Aevo Historical Data

AEVO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0294
-0.24%
$ 3.23 million $ 6.62 million
Feb 2, 11 PM $ 0.0295
-0.25%
$ 3.24 million $ 6.79 million
Feb 2, 10 PM $ 0.0295
+0.42%
$ 3.25 million $ 7.17 million
Feb 2, 9 PM $ 0.0294
+1.01%
$ 3.24 million $ 7.28 million
Feb 2, 8 PM $ 0.0291
-0.44%
$ 3.2 million $ 7.15 million
Feb 2, 7 PM $ 0.0293
-0.63%
$ 3.22 million $ 7.76 million
Feb 2, 6 PM $ 0.0294
-0.36%
$ 3.24 million $ 7.8 million
Feb 2, 5 PM $ 0.0295
+0.11%
$ 3.25 million $ 7.98 million
Feb 2, 4 PM $ 0.0295
-1.37%
$ 3.25 million $ 8.02 million
Feb 2, 3 PM $ 0.0299
+3.25%
$ 3.29 million $ 8.25 million
Feb 2, 2 PM $ 0.029
+0.58%
$ 3.19 million $ 8.26 million
Feb 2, 1 PM $ 0.0288
+0.37%
$ 3.17 million $ 8.15 million
Feb 2, 12 PM $ 0.0287
+0.54%
$ 3.16 million $ 8.3 million
Feb 2, 11 AM $ 0.0286
-0.09%
$ 3.14 million $ 8.33 million
Feb 2, 10 AM $ 0.0286
-0.06%
$ 3.14 million $ 8.49 million
Feb 2, 9 AM $ 0.0286
+0.90%
$ 3.15 million $ 8.51 million
Feb 2, 8 AM $ 0.0283
+0.41%
$ 3.12 million $ 8.35 million
Feb 2, 7 AM $ 0.0282
-0.53%
$ 3.11 million $ 8.34 million
Feb 2, 6 AM $ 0.0284
+1.66%
$ 3.12 million $ 8.26 million
Feb 2, 5 AM $ 0.0279
-1.58%
$ 3.07 million $ 7.75 million
Feb 2, 4 AM $ 0.0283
+0.28%
$ 3.12 million $ 7.7 million
Feb 2, 3 AM $ 0.0283
+0.13%
$ 3.11 million $ 7.57 million
Feb 2, 2 AM $ 0.0282
-1.28%
$ 3.1 million $ 7.3 million
Feb 2, 1 AM $ 0.0286
+0.19%
$ 3.15 million $ 7.16 million
Feb 2, 12 AM $ 0.0285
+1.35%
$ 3.14 million $ 6.9 million
Feb 1, 11 PM $ 0.0282
-1.65%
$ 3.1 million $ 6.71 million
Feb 1, 10 PM $ 0.0286
+0.84%
$ 3.14 million $ 6.45 million
Feb 1, 9 PM $ 0.0284
-1.02%
$ 3.12 million $ 6.4 million
Feb 1, 8 PM $ 0.0287
+0.62%
$ 3.15 million $ 6.47 million
Feb 1, 7 PM $ 0.0285
-0.56%
$ 3.14 million $ 5.99 million
Feb 1, 6 PM $ 0.0287
+0.97%
$ 3.15 million $ 6.64 million
Feb 1, 5 PM $ 0.0284
-0.14%
$ 3.12 million $ 7.57 million
Feb 1, 4 PM $ 0.0284
-1.28%
$ 3.13 million $ 9.31 million
Feb 1, 3 PM $ 0.0288
-2.32%
$ 3.17 million $ 9.31 million
Feb 1, 2 PM $ 0.0295
+0.13%
$ 3.24 million $ 9.21 million
Feb 1, 1 PM $ 0.0294
-0.75%
$ 3.24 million $ 9.93 million
Feb 1, 12 PM $ 0.0296
+0.00%
$ 3.26 million $ 9.78 million
Feb 1, 11 AM $ 0.0296
-0.42%
$ 3.26 million $ 9.57 million
Feb 1, 10 AM $ 0.0298
-2.63%
$ 3.28 million $ 9.36 million
Feb 1, 9 AM $ 0.0306
+0.79%
$ 3.36 million $ 9.28 million
Feb 1, 8 AM $ 0.0303
+0.03%
$ 3.34 million $ 9.26 million
Feb 1, 7 AM $ 0.0303
+0.33%
$ 3.34 million $ 9.38 million
Feb 1, 6 AM $ 0.0302
-0.12%
$ 3.32 million $ 8.95 million
Feb 1, 5 AM $ 0.0303
-0.71%
$ 3.33 million $ 9.26 million
Feb 1, 4 AM $ 0.0305
+0.15%
$ 3.35 million $ 9.18 million
Feb 1, 3 AM $ 0.0304
+0.56%
$ 3.35 million $ 9 million
Feb 1, 2 AM $ 0.0303
+1.22%
$ 3.33 million $ 8.9 million
Feb 1, 1 AM $ 0.0299
+0.29%
$ 3.29 million $ 8.8 million
Feb 1, 12 AM $ 0.0298
+1.22%
$ 3.28 million $ 8.69 million
Jan 31, 11 PM $ 0.0294
+2.41%
$ 3.24 million $ 8.55 million