Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 PM $0.0193
-0.29%
$2.12 million $1.74 million
Jul 26, 3 PM $0.0194
+0.56%
$2.13 million $1.78 million
Jul 26, 2 PM $0.0193
-0.13%
$2.12 million $1.86 million
Jul 26, 1 PM $0.0193
-0.25%
$2.12 million $1.82 million
Jul 26, 12 PM $0.0193
-0.80%
$2.13 million $1.83 million
Jul 26, 11 AM $0.0195
+0.01%
$2.14 million $1.83 million
Jul 26, 10 AM $0.0195
-0.28%
$2.14 million $1.86 million
Jul 26, 9 AM $0.0195
-0.44%
$2.15 million $1.89 million
Jul 26, 8 AM $0.0196
+0.88%
$2.16 million $1.91 million
Jul 26, 7 AM $0.0195
-1.47%
$2.14 million $1.8 million
Jul 26, 6 AM $0.0198
+0.85%
$2.17 million $1.77 million
Jul 26, 5 AM $0.0196
+1.61%
$2.15 million $1.68 million
Jul 26, 4 AM $0.0193
+0.27%
$2.12 million $1.64 million
Jul 26, 3 AM $0.0192
+0.65%
$2.11 million $1.63 million
Jul 26, 2 AM $0.0191
-0.44%
$2.1 million $1.63 million
Jul 26, 1 AM $0.0192
+0.79%
$2.11 million $1.62 million
Jul 26, 12 AM $0.019
+0.33%
$2.09 million $1.5 million
Jul 25, 11 PM $0.019
-0.14%
$2.09 million $1.55 million
Jul 25, 10 PM $0.019
-0.64%
$2.09 million $1.72 million
Jul 25, 9 PM $0.0191
-0.05%
$2.1 million $1.76 million
Jul 25, 8 PM $0.0191
+0.79%
$2.1 million $1.74 million
Jul 25, 7 PM $0.019
+0.25%
$2.09 million $1.6 million
Jul 25, 6 PM $0.0189
-0.30%
$2.08 million $1.59 million
Jul 25, 5 PM $0.019
-0.03%
$2.09 million $1.76 million
Jul 25, 4 PM $0.019
-0.36%
$2.09 million $1.7 million
Jul 25, 3 PM $0.0191
+0.38%
$2.1 million $1.79 million
Jul 25, 2 PM $0.019
-0.04%
$2.09 million $1.98 million
Jul 25, 1 PM $0.019
-0.01%
$2.09 million $2.23 million
Jul 25, 12 PM $0.019
+0.27%
$2.09 million $2.52 million
Jul 25, 11 AM $0.019
-0.63%
$2.08 million $2.36 million
Jul 25, 10 AM $0.0191
+0.04%
$2.1 million $2.46 million
Jul 25, 9 AM $0.0191
+0.87%
$2.1 million $2.45 million
Jul 25, 8 AM $0.0189
-0.36%
$2.08 million $2.46 million
Jul 25, 7 AM $0.019
+0.83%
$2.09 million $2.55 million
Jul 25, 6 AM $0.0188
-1.39%
$2.07 million $2.62 million
Jul 25, 5 AM $0.0191
+0.07%
$2.1 million $2.63 million
Jul 25, 4 AM $0.0191
+0.34%
$2.1 million $2.48 million
Jul 25, 3 AM $0.019
+0.03%
$2.09 million $2.67 million
Jul 25, 2 AM $0.019
-1.09%
$2.09 million $2.62 million
Jul 25, 1 AM $0.0192
-0.59%
$2.11 million $2.45 million
Jul 25, 12 AM $0.0193
+0.45%
$2.12 million $2.64 million
Jul 24, 11 PM $0.0192
+1.13%
$2.12 million $2.63 million
Jul 24, 10 PM $0.019
+0.51%
$2.09 million $2.61 million
Jul 24, 9 PM $0.0189
-1.20%
$2.08 million $2.39 million
Jul 24, 8 PM $0.0191
-0.28%
$2.11 million $2.55 million
Jul 24, 7 PM $0.0192
-0.62%
$2.11 million $2.38 million
Jul 24, 6 PM $0.0193
-1.68%
$2.13 million $2.57 million
Jul 24, 5 PM $0.0197
+1.08%
$2.16 million $2.55 million
Jul 24, 4 PM $0.0194
+0.90%
$2.14 million $2.52 million
Jul 24, 3 PM $0.0192
+1.21%
$2.12 million $2.32 million