Aevo Historical Data

AEVO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0288
-0.01%
$ 3.16 million $ 8.42 million
Jan 31, 9 PM $ 0.0288
+1.48%
$ 3.16 million $ 8.37 million
Jan 31, 8 PM $ 0.0283
+0.45%
$ 3.11 million $ 7.98 million
Jan 31, 7 PM $ 0.0282
+0.68%
$ 3.1 million $ 8.24 million
Jan 31, 6 PM $ 0.028
-1.35%
$ 3.09 million $ 7.83 million
Jan 31, 5 PM $ 0.0284
-4.20%
$ 3.13 million $ 6.74 million
Jan 31, 4 PM $ 0.0297
-0.85%
$ 3.26 million $ 5.24 million
Jan 31, 3 PM $ 0.0299
-0.69%
$ 3.29 million $ 5.09 million
Jan 31, 2 PM $ 0.0301
-4.91%
$ 3.31 million $ 5.04 million
Jan 31, 1 PM $ 0.0317
-0.69%
$ 3.48 million $ 4.24 million
Jan 31, 12 PM $ 0.0319
+0.07%
$ 3.51 million $ 4.35 million
Jan 31, 11 AM $ 0.0319
-0.54%
$ 3.51 million $ 4.39 million
Jan 31, 10 AM $ 0.032
-0.02%
$ 3.52 million $ 4.52 million
Jan 31, 9 AM $ 0.032
+0.24%
$ 3.53 million $ 4.63 million
Jan 31, 8 AM $ 0.032
-1.69%
$ 3.52 million $ 4.82 million
Jan 31, 7 AM $ 0.0325
-0.99%
$ 3.58 million $ 4.76 million
Jan 31, 6 AM $ 0.0328
-0.63%
$ 3.61 million $ 4.85 million
Jan 31, 5 AM $ 0.033
+0.58%
$ 3.64 million $ 4.96 million
Jan 31, 4 AM $ 0.0329
-0.38%
$ 3.61 million $ 5.02 million
Jan 31, 3 AM $ 0.033
-0.14%
$ 3.63 million $ 5.17 million
Jan 31, 2 AM $ 0.033
+0.22%
$ 3.63 million $ 5.28 million
Jan 31, 1 AM $ 0.033
-0.14%
$ 3.63 million $ 5.7 million
Jan 31, 12 AM $ 0.033
-0.35%
$ 3.63 million $ 6.22 million
Jan 30, 11 PM $ 0.0331
+0.22%
$ 3.64 million $ 6.26 million
Jan 30, 10 PM $ 0.033
-0.08%
$ 3.64 million $ 6.29 million
Jan 30, 9 PM $ 0.0331
+0.59%
$ 3.64 million $ 6.29 million
Jan 30, 8 PM $ 0.0329
-1.38%
$ 3.62 million $ 6.22 million
Jan 30, 7 PM $ 0.0333
-0.24%
$ 3.67 million $ 6.13 million
Jan 30, 6 PM $ 0.0334
+1.02%
$ 3.68 million $ 6.16 million
Jan 30, 5 PM $ 0.0331
-0.19%
$ 3.64 million $ 5.91 million
Jan 30, 4 PM $ 0.0331
+0.77%
$ 3.65 million $ 6.15 million
Jan 30, 3 PM $ 0.0329
+1.19%
$ 3.62 million $ 6.19 million
Jan 30, 2 PM $ 0.0325
+0.74%
$ 3.58 million $ 6.88 million
Jan 30, 1 PM $ 0.0322
-0.67%
$ 3.55 million $ 6.81 million
Jan 30, 12 PM $ 0.0325
-0.88%
$ 3.57 million $ 6.75 million
Jan 30, 11 AM $ 0.0328
+0.89%
$ 3.6 million $ 6.78 million
Jan 30, 10 AM $ 0.0325
+0.90%
$ 3.57 million $ 6.78 million
Jan 30, 9 AM $ 0.0322
-0.57%
$ 3.54 million $ 6.45 million
Jan 30, 8 AM $ 0.0324
-0.32%
$ 3.56 million $ 6.61 million
Jan 30, 7 AM $ 0.0325
+1.03%
$ 3.57 million $ 6.69 million
Jan 30, 6 AM $ 0.0321
-1.21%
$ 3.53 million $ 6.57 million
Jan 30, 5 AM $ 0.0325
-0.30%
$ 3.58 million $ 6.55 million
Jan 30, 4 AM $ 0.0326
+0.95%
$ 3.59 million $ 6.54 million
Jan 30, 3 AM $ 0.0323
-0.04%
$ 3.55 million $ 6.36 million
Jan 30, 2 AM $ 0.0323
-1.14%
$ 3.56 million $ 6.38 million
Jan 30, 1 AM $ 0.0327
-1.36%
$ 3.6 million $ 6.21 million
Jan 30, 12 AM $ 0.0331
+0.23%
$ 3.65 million $ 5.52 million
Jan 29, 11 PM $ 0.0331
-0.17%
$ 3.64 million $ 5.82 million
Jan 29, 10 PM $ 0.0331
-0.17%
$ 3.64 million $ 5.89 million
Jan 29, 9 PM $ 0.0332
+0.13%
$ 3.65 million $ 5.93 million