Aevo Historical Data

AEVO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0332
+0.13%
$ 3.65 million $ 5.93 million
Jan 29, 8 PM $ 0.0331
+0.80%
$ 3.65 million $ 6 million
Jan 29, 7 PM $ 0.0329
+1.24%
$ 3.62 million $ 6.02 million
Jan 29, 6 PM $ 0.0325
-1.23%
$ 3.57 million $ 5.86 million
Jan 29, 5 PM $ 0.0329
-0.41%
$ 3.62 million $ 5.57 million
Jan 29, 4 PM $ 0.033
+1.08%
$ 3.63 million $ 5.52 million
Jan 29, 3 PM $ 0.0327
-1.68%
$ 3.59 million $ 5.4 million
Jan 29, 2 PM $ 0.0332
-2.12%
$ 3.66 million $ 4.8 million
Jan 29, 1 PM $ 0.0339
+0.35%
$ 3.73 million $ 4.87 million
Jan 29, 12 PM $ 0.0338
-0.50%
$ 3.72 million $ 4.95 million
Jan 29, 11 AM $ 0.034
-0.52%
$ 3.74 million $ 4.95 million
Jan 29, 10 AM $ 0.0342
-0.20%
$ 3.76 million $ 4.67 million
Jan 29, 9 AM $ 0.0342
+0.13%
$ 3.76 million $ 4.92 million
Jan 29, 8 AM $ 0.0342
-1.40%
$ 3.76 million $ 4.88 million
Jan 29, 7 AM $ 0.0347
+0.07%
$ 3.81 million $ 4.92 million
Jan 29, 6 AM $ 0.0347
+0.17%
$ 3.81 million $ 4.89 million
Jan 29, 5 AM $ 0.0346
-0.08%
$ 3.8 million $ 4.8 million
Jan 29, 4 AM $ 0.0346
+0.23%
$ 3.81 million $ 4.81 million
Jan 29, 3 AM $ 0.0345
+0.14%
$ 3.8 million $ 4.82 million
Jan 29, 2 AM $ 0.0345
-1.55%
$ 3.79 million $ 4.75 million
Jan 29, 1 AM $ 0.035
-0.69%
$ 3.85 million $ 4.53 million
Jan 29, 12 AM $ 0.0353
-0.70%
$ 3.88 million $ 4.5 million
Jan 28, 11 PM $ 0.0355
-1.29%
$ 3.91 million $ 4.47 million
Jan 28, 10 PM $ 0.036
+0.02%
$ 3.96 million $ 4.33 million
Jan 28, 9 PM $ 0.036
+0.84%
$ 3.96 million $ 4.33 million
Jan 28, 8 PM $ 0.0357
-0.30%
$ 3.93 million $ 4.37 million
Jan 28, 7 PM $ 0.0358
+1.00%
$ 3.94 million $ 4.33 million
Jan 28, 6 PM $ 0.0354
-0.18%
$ 3.9 million $ 4.3 million
Jan 28, 5 PM $ 0.0355
+0.82%
$ 3.91 million $ 4.34 million
Jan 28, 4 PM $ 0.0352
-0.67%
$ 3.87 million $ 4.39 million
Jan 28, 3 PM $ 0.0355
+0.31%
$ 3.9 million $ 4.44 million
Jan 28, 2 PM $ 0.0353
-0.57%
$ 3.89 million $ 4.46 million
Jan 28, 1 PM $ 0.0355
-0.65%
$ 3.91 million $ 4.38 million
Jan 28, 12 PM $ 0.0358
-1.27%
$ 3.94 million $ 4.36 million
Jan 28, 11 AM $ 0.0362
+0.48%
$ 3.99 million $ 4.32 million
Jan 28, 10 AM $ 0.0361
-0.28%
$ 3.97 million $ 4.32 million
Jan 28, 9 AM $ 0.0362
+0.96%
$ 3.98 million $ 4.27 million
Jan 28, 8 AM $ 0.0358
-0.35%
$ 3.94 million $ 4.3 million
Jan 28, 7 AM $ 0.036
-0.38%
$ 3.96 million $ 4.11 million
Jan 28, 6 AM $ 0.0361
+0.32%
$ 3.97 million $ 4.13 million
Jan 28, 5 AM $ 0.036
+0.26%
$ 3.96 million $ 4.21 million
Jan 28, 4 AM $ 0.0359
-0.23%
$ 3.95 million $ 4.17 million
Jan 28, 3 AM $ 0.036
-0.16%
$ 3.96 million $ 4.13 million
Jan 28, 2 AM $ 0.036
-0.29%
$ 3.96 million $ 4.19 million
Jan 28, 1 AM $ 0.0361
-0.45%
$ 3.97 million $ 4.06 million
Jan 28, 12 AM $ 0.0363
-0.48%
$ 3.99 million $ 4.1 million
Jan 27, 11 PM $ 0.0365
+0.10%
$ 4.01 million $ 4.05 million
Jan 27, 10 PM $ 0.0364
+0.47%
$ 4.01 million $ 4.08 million
Jan 27, 9 PM $ 0.0363
-1.01%
$ 3.99 million $ 4.14 million
Jan 27, 8 PM $ 0.0366
+1.04%
$ 4.03 million $ 3.98 million