Aevo Historical Data

AEVO Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.025
+0.98%
$2.75 million $6.41 million
May 23, 3 PM $0.0248
+0.10%
$2.73 million $6.4 million
May 23, 2 PM $0.0248
+0.93%
$2.73 million $6.41 million
May 23, 1 PM $0.0245
+1.31%
$2.7 million $6.54 million
May 23, 12 PM $0.0242
+0.44%
$2.67 million $6.69 million
May 23, 11 AM $0.0241
-0.57%
$2.65 million $6.6 million
May 23, 10 AM $0.0243
+0.45%
$2.67 million $6.76 million
May 23, 9 AM $0.0242
-0.45%
$2.66 million $6.96 million
May 23, 8 AM $0.0243
+0.93%
$2.67 million $6.79 million
May 23, 7 AM $0.024
-2.99%
$2.64 million $6.79 million
May 23, 6 AM $0.0248
+0.40%
$2.73 million $6.41 million
May 23, 5 AM $0.0247
-0.17%
$2.72 million $6.43 million
May 23, 4 AM $0.0247
-1.54%
$2.72 million $6.43 million
May 23, 3 AM $0.0251
+0.18%
$2.76 million $6.39 million
May 23, 2 AM $0.0251
+0.16%
$2.76 million $6.46 million
May 23, 1 AM $0.025
+0.28%
$2.75 million $6.42 million
May 23, 12 AM $0.025
+0.75%
$2.75 million $6.43 million
May 22, 11 PM $0.0248
-1.18%
$2.72 million $6.3 million
May 22, 10 PM $0.0251
-0.63%
$2.76 million $6.41 million
May 22, 9 PM $0.0252
+0.52%
$2.77 million $6.34 million
May 22, 8 PM $0.0251
+0.75%
$2.76 million $6.24 million
May 22, 7 PM $0.0249
-2.67%
$2.74 million $6.06 million
May 22, 6 PM $0.0256
-1.90%
$2.82 million $5.52 million
May 22, 5 PM $0.0261
-0.48%
$2.87 million $5.27 million
May 22, 4 PM $0.0262
-0.13%
$2.88 million $5.27 million
May 22, 3 PM $0.0262
+0.18%
$2.89 million $5.3 million
May 22, 2 PM $0.0262
-1.24%
$2.88 million $5.48 million
May 22, 1 PM $0.0265
-0.38%
$2.92 million $5.42 million
May 22, 12 PM $0.0266
+0.47%
$2.93 million $5.31 million
May 22, 11 AM $0.0265
+1.39%
$2.92 million $5.15 million
May 22, 10 AM $0.0261
-0.23%
$2.88 million $5.07 million
May 22, 9 AM $0.0262
-0.23%
$2.88 million $5.29 million
May 22, 8 AM $0.0263
-0.18%
$2.89 million $5.46 million
May 22, 7 AM $0.0263
+1.26%
$2.89 million $5.38 million
May 22, 6 AM $0.026
-0.29%
$2.86 million $5.33 million
May 22, 5 AM $0.0261
-0.08%
$2.87 million $5.35 million
May 22, 4 AM $0.0261
+0.63%
$2.87 million $5.3 million
May 22, 3 AM $0.0259
-0.30%
$2.85 million $5.15 million
May 22, 2 AM $0.026
+0.28%
$2.86 million $5.08 million
May 22, 1 AM $0.0259
+0.41%
$2.85 million $5.05 million
May 22, 12 AM $0.0258
-0.37%
$2.84 million $5.06 million
May 21, 11 PM $0.0259
-0.58%
$2.85 million $5.06 million
May 21, 10 PM $0.0261
-0.50%
$2.87 million $4.63 million
May 21, 9 PM $0.0262
-0.38%
$2.88 million $4.8 million
May 21, 8 PM $0.0263
-0.02%
$2.89 million $4.86 million
May 21, 7 PM $0.0263
+0.21%
$2.89 million $4.92 million
May 21, 6 PM $0.0262
-0.86%
$2.89 million $4.93 million
May 21, 5 PM $0.0265
+1.85%
$2.91 million $4.83 million
May 21, 4 PM $0.026
-0.63%
$2.86 million $4.91 million
May 21, 3 PM $0.0262
+0.12%
$2.88 million $4.72 million