Aevo Historical Data

AEVO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0366
+1.04%
$ 4.03 million $ 3.98 million
Jan 27, 7 PM $ 0.0362
+0.29%
$ 3.99 million $ 4.04 million
Jan 27, 6 PM $ 0.0361
+1.35%
$ 3.98 million $ 4.13 million
Jan 27, 5 PM $ 0.0357
-1.36%
$ 3.92 million $ 4.17 million
Jan 27, 4 PM $ 0.0362
+0.59%
$ 3.98 million $ 4.2 million
Jan 27, 3 PM $ 0.036
+0.97%
$ 3.96 million $ 4.24 million
Jan 27, 2 PM $ 0.0356
-0.09%
$ 3.92 million $ 4.36 million
Jan 27, 1 PM $ 0.0356
-0.58%
$ 3.92 million $ 4.48 million
Jan 27, 12 PM $ 0.0359
-0.58%
$ 3.94 million $ 4.46 million
Jan 27, 11 AM $ 0.0361
+0.33%
$ 3.97 million $ 4.46 million
Jan 27, 10 AM $ 0.0359
+0.31%
$ 3.95 million $ 4.53 million
Jan 27, 9 AM $ 0.0358
-1.02%
$ 3.94 million $ 4.52 million
Jan 27, 8 AM $ 0.0362
-0.29%
$ 3.98 million $ 4.75 million
Jan 27, 7 AM $ 0.0363
+0.43%
$ 3.99 million $ 4.8 million
Jan 27, 6 AM $ 0.0361
-0.30%
$ 3.98 million $ 4.91 million
Jan 27, 5 AM $ 0.0363
-0.45%
$ 3.99 million $ 4.88 million
Jan 27, 4 AM $ 0.0364
-0.36%
$ 4.01 million $ 4.88 million
Jan 27, 3 AM $ 0.0366
-0.35%
$ 4.02 million $ 4.9 million
Jan 27, 2 AM $ 0.0367
+0.65%
$ 4.03 million $ 4.96 million
Jan 27, 1 AM $ 0.0364
+0.25%
$ 4.01 million $ 4.9 million
Jan 27, 12 AM $ 0.0364
-0.31%
$ 4 million $ 4.95 million
Jan 26, 11 PM $ 0.0365
-0.13%
$ 4.01 million $ 4.99 million
Jan 26, 10 PM $ 0.0365
-0.02%
$ 4.02 million $ 5.04 million
Jan 26, 9 PM $ 0.0365
+0.90%
$ 4.02 million $ 5.12 million
Jan 26, 8 PM $ 0.0362
-0.35%
$ 3.98 million $ 5.23 million
Jan 26, 7 PM $ 0.0363
-0.25%
$ 4 million $ 5.33 million
Jan 26, 6 PM $ 0.0364
-0.32%
$ 4 million $ 5.55 million
Jan 26, 5 PM $ 0.0365
+0.18%
$ 4.02 million $ 5.73 million
Jan 26, 4 PM $ 0.0365
-0.08%
$ 4.01 million $ 5.75 million
Jan 26, 3 PM $ 0.0365
+0.69%
$ 4.01 million $ 6.13 million
Jan 26, 2 PM $ 0.0362
+0.53%
$ 3.98 million $ 5.94 million
Jan 26, 1 PM $ 0.0361
-0.33%
$ 3.97 million $ 5.99 million
Jan 26, 12 PM $ 0.0362
+0.30%
$ 3.98 million $ 6.11 million
Jan 26, 11 AM $ 0.0361
-0.52%
$ 3.97 million $ 6.16 million
Jan 26, 10 AM $ 0.0363
+0.20%
$ 3.99 million $ 6.12 million
Jan 26, 9 AM $ 0.0362
-1.02%
$ 3.98 million $ 6.16 million
Jan 26, 8 AM $ 0.0366
+0.29%
$ 4.02 million $ 6.14 million
Jan 26, 7 AM $ 0.0364
+0.23%
$ 4.01 million $ 6.06 million
Jan 26, 6 AM $ 0.0364
+0.56%
$ 4 million $ 6 million
Jan 26, 5 AM $ 0.0362
-0.08%
$ 3.98 million $ 6 million
Jan 26, 4 AM $ 0.0362
+1.20%
$ 3.98 million $ 6.04 million
Jan 26, 3 AM $ 0.0358
-1.56%
$ 3.93 million $ 6.21 million
Jan 26, 2 AM $ 0.0363
-0.53%
$ 4 million $ 6.32 million
Jan 26, 1 AM $ 0.0365
+1.25%
$ 4.02 million $ 6.57 million
Jan 26, 12 AM $ 0.0361
+0.34%
$ 3.97 million $ 6.78 million
Jan 25, 11 PM $ 0.0359
+1.16%
$ 3.95 million $ 7.32 million
Jan 25, 10 PM $ 0.0355
-1.11%
$ 3.91 million $ 7.24 million
Jan 25, 9 PM $ 0.0359
+1.82%
$ 3.95 million $ 7.05 million
Jan 25, 8 PM $ 0.0353
+0.53%
$ 3.88 million $ 6.93 million
Jan 25, 7 PM $ 0.0351
-2.78%
$ 3.86 million $ 6.83 million