Aevo Historical Data

AEVO Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.0262
+0.12%
$2.88 million $4.72 million
May 21, 2 PM $0.0261
-0.63%
$2.87 million $4.91 million
May 21, 1 PM $0.0263
-0.44%
$2.89 million $4.69 million
May 21, 12 PM $0.0264
-0.35%
$2.9 million $4.69 million
May 21, 11 AM $0.0265
+0.39%
$2.91 million $5 million
May 21, 10 AM $0.0264
+0.61%
$2.9 million $4.88 million
May 21, 9 AM $0.0262
-0.66%
$2.89 million $5.05 million
May 21, 8 AM $0.0264
-0.04%
$2.9 million $4.91 million
May 21, 7 AM $0.0264
+1.09%
$2.91 million $4.87 million
May 21, 6 AM $0.0261
+0.89%
$2.87 million $4.9 million
May 21, 5 AM $0.0259
-0.70%
$2.85 million $4.89 million
May 21, 4 AM $0.0261
+0.01%
$2.87 million $4.94 million
May 21, 3 AM $0.0261
-0.46%
$2.87 million $4.69 million
May 21, 2 AM $0.0262
+0.02%
$2.88 million $4.78 million
May 21, 1 AM $0.0262
+0.33%
$2.88 million $5.03 million
May 21, 12 AM $0.0261
+1.33%
$2.87 million $4.98 million
May 20, 11 PM $0.0258
+0.04%
$2.83 million $5.07 million
May 20, 10 PM $0.0258
-0.14%
$2.83 million $5.23 million
May 20, 9 PM $0.0258
-0.48%
$2.84 million $5.19 million
May 20, 8 PM $0.0259
-0.07%
$2.85 million $5.16 million
May 20, 7 PM $0.026
+0.06%
$2.86 million $5.12 million
May 20, 6 PM $0.0259
-0.08%
$2.85 million $5.19 million
May 20, 5 PM $0.026
-0.32%
$2.86 million $5.08 million
May 20, 4 PM $0.026
-0.14%
$2.86 million $5.08 million
May 20, 3 PM $0.0261
+0.75%
$2.87 million $5.03 million
May 20, 2 PM $0.0259
+0.77%
$2.85 million $4.98 million
May 20, 1 PM $0.0257
-0.71%
$2.83 million $4.99 million
May 20, 12 PM $0.0259
+1.47%
$2.85 million $4.9 million
May 20, 11 AM $0.0255
-1.58%
$2.8 million $4.85 million
May 20, 10 AM $0.0259
+0.45%
$2.85 million $4.72 million
May 20, 9 AM $0.0258
-0.41%
$2.84 million $4.6 million
May 20, 8 AM $0.0259
-0.03%
$2.85 million $4.6 million
May 20, 7 AM $0.0259
-0.24%
$2.85 million $4.58 million
May 20, 6 AM $0.026
-0.33%
$2.86 million $4.52 million
May 20, 5 AM $0.0261
+1.03%
$2.87 million $4.41 million
May 20, 4 AM $0.0258
+0.68%
$2.84 million $4.32 million
May 20, 3 AM $0.0256
-0.31%
$2.82 million $4.31 million
May 20, 2 AM $0.0257
+0.06%
$2.83 million $4.26 million
May 20, 1 AM $0.0257
+0.96%
$2.82 million $4.29 million
May 20, 12 AM $0.0254
-0.28%
$2.8 million $4.3 million
May 19, 11 PM $0.0255
-0.95%
$2.81 million $4.18 million
May 19, 10 PM $0.0257
-0.74%
$2.83 million $4.03 million
May 19, 9 PM $0.0259
-0.19%
$2.85 million $4.03 million
May 19, 8 PM $0.026
+0.52%
$2.86 million $4.05 million
May 19, 7 PM $0.0259
+0.23%
$2.84 million $4.1 million
May 19, 6 PM $0.0258
-0.35%
$2.84 million $4.34 million
May 19, 5 PM $0.0259
-0.61%
$2.85 million $4.48 million
May 19, 4 PM $0.026
+0.59%
$2.87 million $4.45 million
May 19, 3 PM $0.0259
-0.23%
$2.85 million $4.44 million
May 19, 2 PM $0.026
-1.44%
$2.85 million $4.5 million