Aevo Historical Data

AEVO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0351
-2.78%
$ 3.86 million $ 6.83 million
Jan 25, 6 PM $ 0.0361
-1.81%
$ 3.97 million $ 6.5 million
Jan 25, 5 PM $ 0.0368
+0.20%
$ 4.04 million $ 6.37 million
Jan 25, 4 PM $ 0.0367
-3.27%
$ 4.04 million $ 6.23 million
Jan 25, 3 PM $ 0.0379
-0.63%
$ 4.17 million $ 5.78 million
Jan 25, 2 PM $ 0.0382
-0.03%
$ 4.2 million $ 5.64 million
Jan 25, 1 PM $ 0.0382
+0.82%
$ 4.2 million $ 5.68 million
Jan 25, 12 PM $ 0.0379
-0.20%
$ 4.16 million $ 5.84 million
Jan 25, 11 AM $ 0.0379
-0.03%
$ 4.17 million $ 5.78 million
Jan 25, 10 AM $ 0.0379
-0.09%
$ 4.18 million $ 5.8 million
Jan 25, 9 AM $ 0.038
+0.80%
$ 4.18 million $ 5.88 million
Jan 25, 8 AM $ 0.0377
-0.22%
$ 4.14 million $ 5.77 million
Jan 25, 7 AM $ 0.0378
+0.03%
$ 4.15 million $ 5.67 million
Jan 25, 6 AM $ 0.0378
-0.73%
$ 4.15 million $ 5.53 million
Jan 25, 5 AM $ 0.038
+0.26%
$ 4.18 million $ 5.25 million
Jan 25, 4 AM $ 0.0379
-1.16%
$ 4.17 million $ 5.39 million
Jan 25, 3 AM $ 0.0384
-1.05%
$ 4.22 million $ 5.19 million
Jan 25, 2 AM $ 0.0388
+0.03%
$ 4.27 million $ 5.05 million
Jan 25, 1 AM $ 0.0388
-0.66%
$ 4.27 million $ 4.74 million
Jan 25, 12 AM $ 0.039
+2.15%
$ 4.29 million $ 4.42 million
Jan 24, 11 PM $ 0.0382
+0.73%
$ 4.2 million $ 3.85 million
Jan 24, 10 PM $ 0.0379
+0.23%
$ 4.17 million $ 3.82 million
Jan 24, 9 PM $ 0.0378
+0.21%
$ 4.16 million $ 3.9 million
Jan 24, 8 PM $ 0.0378
+0.57%
$ 4.15 million $ 3.87 million
Jan 24, 7 PM $ 0.0376
+0.10%
$ 4.13 million $ 3.85 million
Jan 24, 6 PM $ 0.0375
-0.85%
$ 4.13 million $ 3.88 million
Jan 24, 5 PM $ 0.0378
+0.23%
$ 4.16 million $ 3.71 million
Jan 24, 4 PM $ 0.0377
-0.44%
$ 4.15 million $ 3.76 million
Jan 24, 3 PM $ 0.0379
-0.20%
$ 4.17 million $ 3.74 million
Jan 24, 2 PM $ 0.038
-0.45%
$ 4.18 million $ 3.69 million
Jan 24, 1 PM $ 0.0382
+0.38%
$ 4.2 million $ 3.6 million
Jan 24, 12 PM $ 0.038
-0.14%
$ 4.18 million $ 3.3 million
Jan 24, 11 AM $ 0.0381
+0.77%
$ 4.19 million $ 3.22 million
Jan 24, 10 AM $ 0.0378
+0.62%
$ 4.16 million $ 3.2 million
Jan 24, 9 AM $ 0.0375
-0.22%
$ 4.13 million $ 3.11 million
Jan 24, 8 AM $ 0.0376
+0.33%
$ 4.14 million $ 3.14 million
Jan 24, 7 AM $ 0.0375
+0.26%
$ 4.13 million $ 3.19 million
Jan 24, 6 AM $ 0.0374
+0.71%
$ 4.12 million $ 3.22 million
Jan 24, 5 AM $ 0.0371
-0.25%
$ 4.09 million $ 3.32 million
Jan 24, 4 AM $ 0.0372
-0.50%
$ 4.1 million $ 3.34 million
Jan 24, 3 AM $ 0.0374
+0.81%
$ 4.12 million $ 3.35 million
Jan 24, 2 AM $ 0.0371
+0.55%
$ 4.08 million $ 3.32 million
Jan 24, 1 AM $ 0.0369
+0.20%
$ 4.06 million $ 3.35 million
Jan 24, 12 AM $ 0.0369
-0.27%
$ 4.05 million $ 3.35 million
Jan 23, 11 PM $ 0.037
+0.01%
$ 4.07 million $ 3.39 million
Jan 23, 10 PM $ 0.0369
+0.48%
$ 4.06 million $ 3.45 million
Jan 23, 9 PM $ 0.0368
+0.52%
$ 4.04 million $ 3.73 million
Jan 23, 8 PM $ 0.0366
-0.84%
$ 4.02 million $ 3.75 million
Jan 23, 7 PM $ 0.0369
-1.72%
$ 4.06 million $ 3.71 million
Jan 23, 6 PM $ 0.0375
-0.47%
$ 4.13 million $ 3.72 million