Aevo Historical Data

AEVO Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.026
-1.44%
$2.85 million $4.5 million
May 19, 1 PM $0.0263
+0.42%
$2.9 million $4.57 million
May 19, 12 PM $0.0262
+0.95%
$2.88 million $4.47 million
May 19, 11 AM $0.026
-0.62%
$2.86 million $4.35 million
May 19, 10 AM $0.0261
-0.58%
$2.87 million $4.45 million
May 19, 9 AM $0.0263
-0.26%
$2.89 million $4.49 million
May 19, 8 AM $0.0264
+0.09%
$2.9 million $4.34 million
May 19, 7 AM $0.0263
-0.72%
$2.9 million $4.51 million
May 19, 6 AM $0.0265
+0.21%
$2.92 million $4.5 million
May 19, 5 AM $0.0265
-0.18%
$2.91 million $4.69 million
May 19, 4 AM $0.0265
+0.41%
$2.92 million $4.7 million
May 19, 3 AM $0.0264
+0.36%
$2.91 million $4.75 million
May 19, 2 AM $0.0263
-0.38%
$2.89 million $4.81 million
May 19, 1 AM $0.0264
-0.63%
$2.91 million $4.77 million
May 19, 12 AM $0.0266
-0.04%
$2.92 million $4.83 million
May 18, 11 PM $0.0266
+0.01%
$2.93 million $5.04 million
May 18, 10 PM $0.0266
+0.05%
$2.93 million $5.75 million
May 18, 9 PM $0.0266
+1.36%
$2.92 million $5.85 million
May 18, 8 PM $0.0262
-0.21%
$2.88 million $5.82 million
May 18, 7 PM $0.0263
+1.53%
$2.89 million $5.82 million
May 18, 6 PM $0.0259
-1.16%
$2.85 million $5.51 million
May 18, 5 PM $0.0262
+0.02%
$2.88 million $5.5 million
May 18, 4 PM $0.0262
-0.18%
$2.88 million $5.64 million
May 18, 3 PM $0.0262
+0.12%
$2.88 million $5.61 million
May 18, 2 PM $0.0262
-1.08%
$2.88 million $5.66 million
May 18, 1 PM $0.0265
-0.02%
$2.91 million $5.62 million
May 18, 12 PM $0.0265
+0.80%
$2.91 million $5.63 million
May 18, 11 AM $0.0263
+0.21%
$2.89 million $5.66 million
May 18, 10 AM $0.0262
-0.70%
$2.88 million $5.55 million
May 18, 9 AM $0.0264
-0.57%
$2.9 million $5.54 million
May 18, 8 AM $0.0266
+0.53%
$2.92 million $5.56 million
May 18, 7 AM $0.0264
-0.68%
$2.91 million $5.66 million
May 18, 6 AM $0.0266
-0.19%
$2.93 million $5.72 million
May 18, 5 AM $0.0266
-0.26%
$2.93 million $5.58 million
May 18, 4 AM $0.0267
+0.19%
$2.94 million $5.62 million
May 18, 3 AM $0.0267
-0.50%
$2.93 million $5.6 million
May 18, 2 AM $0.0268
+0.98%
$2.95 million $5.76 million
May 18, 1 AM $0.0265
+0.45%
$2.92 million $5.53 million
May 18, 12 AM $0.0264
+0.03%
$2.91 million $5.47 million
May 17, 11 PM $0.0264
-2.77%
$2.9 million $5.61 million
May 17, 10 PM $0.0272
-1.11%
$2.99 million $4.91 million
May 17, 9 PM $0.0275
+0.39%
$3.02 million $4.85 million
May 17, 8 PM $0.0274
-0.41%
$3.01 million $4.71 million
May 17, 7 PM $0.0275
+0.46%
$3.02 million $4.75 million
May 17, 6 PM $0.0273
+0.13%
$3.01 million $4.75 million
May 17, 5 PM $0.0273
-1.04%
$3 million $4.71 million
May 17, 4 PM $0.0276
+0.27%
$3.03 million $4.86 million
May 17, 3 PM $0.0275
-1.24%
$3.03 million $4.89 million
May 17, 2 PM $0.0279
+0.71%
$3.06 million $4.83 million
May 17, 1 PM $0.0277
+0.02%
$3.04 million $4.8 million