Aevo Historical Data

AEVO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0252
+0.06%
$ 2.77 million $ 3.62 million
Mar 19, 7 PM $ 0.0251
-0.76%
$ 2.76 million $ 3.6 million
Mar 19, 6 PM $ 0.0253
-0.03%
$ 2.79 million $ 3.41 million
Mar 19, 5 PM $ 0.0253
+1.16%
$ 2.79 million $ 3.65 million
Mar 19, 4 PM $ 0.025
-0.39%
$ 2.75 million $ 3.56 million
Mar 19, 3 PM $ 0.0251
+0.01%
$ 2.77 million $ 4 million
Mar 19, 2 PM $ 0.0251
-0.30%
$ 2.77 million $ 4.14 million
Mar 19, 1 PM $ 0.0252
+0.77%
$ 2.77 million $ 4.09 million
Mar 19, 12 PM $ 0.025
-1.36%
$ 2.75 million $ 4.24 million
Mar 19, 11 AM $ 0.0254
-0.70%
$ 2.79 million $ 4.4 million
Mar 19, 10 AM $ 0.0255
-0.38%
$ 2.81 million $ 4.47 million
Mar 19, 9 AM $ 0.0256
+0.25%
$ 2.82 million $ 4.6 million
Mar 19, 8 AM $ 0.0256
-0.11%
$ 2.81 million $ 4.55 million
Mar 19, 7 AM $ 0.0256
-0.50%
$ 2.82 million $ 4.98 million
Mar 19, 6 AM $ 0.0257
-0.03%
$ 2.83 million $ 5.05 million
Mar 19, 5 AM $ 0.0257
+0.06%
$ 2.83 million $ 5.11 million
Mar 19, 4 AM $ 0.0257
-0.36%
$ 2.83 million $ 5.11 million
Mar 19, 3 AM $ 0.0258
+0.04%
$ 2.84 million $ 5.07 million
Mar 19, 2 AM $ 0.0258
+0.36%
$ 2.84 million $ 5.02 million
Mar 19, 1 AM $ 0.0257
-0.32%
$ 2.83 million $ 5.07 million
Mar 19, 12 AM $ 0.0258
-0.26%
$ 2.84 million $ 5.05 million
Mar 18, 11 PM $ 0.0259
-0.30%
$ 2.84 million $ 5 million
Mar 18, 10 PM $ 0.0259
+0.04%
$ 2.85 million $ 5.03 million
Mar 18, 9 PM $ 0.0259
-0.39%
$ 2.85 million $ 5.15 million
Mar 18, 8 PM $ 0.026
+0.36%
$ 2.86 million $ 5.31 million
Mar 18, 7 PM $ 0.0259
+0.14%
$ 2.85 million $ 5.69 million
Mar 18, 6 PM $ 0.0259
-0.79%
$ 2.85 million $ 5.71 million
Mar 18, 5 PM $ 0.0261
+0.72%
$ 2.87 million $ 5.7 million
Mar 18, 4 PM $ 0.0259
-0.11%
$ 2.85 million $ 5.64 million
Mar 18, 3 PM $ 0.0259
+0.25%
$ 2.85 million $ 5.49 million
Mar 18, 2 PM $ 0.0259
-2.50%
$ 2.85 million $ 5.4 million
Mar 18, 1 PM $ 0.0265
-0.40%
$ 2.92 million $ 5.29 million
Mar 18, 12 PM $ 0.0266
-0.28%
$ 2.93 million $ 5.63 million
Mar 18, 11 AM $ 0.0267
-1.53%
$ 2.94 million $ 5.75 million
Mar 18, 10 AM $ 0.0271
-0.10%
$ 2.99 million $ 5.43 million
Mar 18, 9 AM $ 0.0272
+0.06%
$ 2.99 million $ 5.66 million
Mar 18, 8 AM $ 0.0271
+0.43%
$ 2.99 million $ 5.63 million
Mar 18, 7 AM $ 0.027
+1.24%
$ 2.97 million $ 5.42 million
Mar 18, 6 AM $ 0.0267
-0.52%
$ 2.94 million $ 5.27 million
Mar 18, 5 AM $ 0.0268
+0.30%
$ 2.95 million $ 5.23 million
Mar 18, 4 AM $ 0.0268
-0.39%
$ 2.94 million $ 5.32 million
Mar 18, 3 AM $ 0.0268
-0.51%
$ 2.95 million $ 5.38 million
Mar 18, 2 AM $ 0.027
+0.85%
$ 2.97 million $ 5.49 million
Mar 18, 1 AM $ 0.0268
+0.40%
$ 2.94 million $ 5.39 million
Mar 18, 12 AM $ 0.0266
-0.37%
$ 2.93 million $ 5.55 million
Mar 17, 11 PM $ 0.0267
-0.30%
$ 2.94 million $ 5.56 million
Mar 17, 10 PM $ 0.0268
-0.28%
$ 2.95 million $ 5.61 million
Mar 17, 9 PM $ 0.0269
-0.69%
$ 2.96 million $ 5.68 million
Mar 17, 8 PM $ 0.0271
-0.52%
$ 2.98 million $ 5.24 million
Mar 17, 7 PM $ 0.0272
+0.34%
$ 3 million $ 4.97 million