Coinranking
Aevo Historical Data
AEVO
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 17, 12 PM | $0.0277 | -0.21% | ||
| May 17, 11 AM | $0.0277 | -1.53% | ||
| May 17, 10 AM | $0.0282 | +0.21% | ||
| May 17, 9 AM | $0.0281 | +0.57% | ||
| May 17, 8 AM | $0.0279 | -0.62% | ||
| May 17, 7 AM | $0.0281 | +1.95% | ||
| May 17, 6 AM | $0.0276 | -1.02% | ||
| May 17, 5 AM | $0.0279 | -0.05% | ||
| May 17, 4 AM | $0.0279 | -0.04% | ||
| May 17, 3 AM | $0.0279 | +2.38% | ||
| May 17, 2 AM | $0.0272 | +1.59% | ||
| May 17, 1 AM | $0.0268 | -0.70% | ||
| May 17, 12 AM | $0.027 | -0.32% | ||
| May 16, 11 PM | $0.0271 | -0.67% | ||
| May 16, 10 PM | $0.0272 | +0.24% | ||
| May 16, 9 PM | $0.0272 | +0.77% | ||
| May 16, 8 PM | $0.027 | -0.47% | ||
| May 16, 7 PM | $0.0271 | -0.78% | ||
| May 16, 6 PM | $0.0273 | -0.15% | ||
| May 16, 5 PM | $0.0274 | +0.74% | ||
| May 16, 4 PM | $0.0272 | -0.11% | ||
| May 16, 3 PM | $0.0272 | +0.10% | ||
| May 16, 2 PM | $0.0272 | +0.41% | ||
| May 16, 1 PM | $0.027 | +0.61% | ||
| May 16, 12 PM | $0.0269 | +0.58% | ||
| May 16, 11 AM | $0.0267 | +0.00% | ||
| May 16, 10 AM | $0.0267 | -0.34% | ||
| May 16, 9 AM | $0.0268 | -1.84% | ||
| May 16, 8 AM | $0.0273 | -1.26% | ||
| May 16, 7 AM | $0.0277 | -2.06% | ||
| May 16, 6 AM | $0.0283 | -2.36% | ||
| May 16, 5 AM | $0.0289 | -0.72% | ||
| May 16, 4 AM | $0.0291 | -1.99% | ||
| May 16, 3 AM | $0.0297 | +0.65% | ||
| May 16, 2 AM | $0.0295 | -1.56% | ||
| May 16, 1 AM | $0.03 | -0.19% | ||
| May 16, 12 AM | $0.0301 | +0.97% | ||
| May 15, 11 PM | $0.0298 | -0.13% | ||
| May 15, 10 PM | $0.0298 | -2.97% | ||
| May 15, 9 PM | $0.0307 | -0.51% | ||
| May 15, 8 PM | $0.0309 | +0.18% | ||
| May 15, 7 PM | $0.0308 | -0.74% | ||
| May 15, 6 PM | $0.0311 | +1.56% | ||
| May 15, 5 PM | $0.0306 | +0.17% | ||
| May 15, 4 PM | $0.0305 | +0.59% | ||
| May 15, 3 PM | $0.0304 | +2.03% | ||
| May 15, 2 PM | $0.0298 | +7.57% | ||
| May 15, 1 PM | $0.0277 | -6.01% | ||
| May 15, 12 PM | $0.0294 | +1.38% | ||
| May 15, 11 AM | $0.029 | +2.02% | ||