Aevo Historical Data

AEVO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0375
-0.47%
$ 4.13 million $ 3.72 million
Jan 23, 5 PM $ 0.0377
+0.42%
$ 4.15 million $ 3.8 million
Jan 23, 4 PM $ 0.0376
+0.43%
$ 4.13 million $ 3.82 million
Jan 23, 3 PM $ 0.0374
+1.58%
$ 4.11 million $ 3.9 million
Jan 23, 2 PM $ 0.0368
-1.45%
$ 4.04 million $ 3.97 million
Jan 23, 1 PM $ 0.0373
+0.58%
$ 4.11 million $ 3.9 million
Jan 23, 12 PM $ 0.0371
-0.92%
$ 4.09 million $ 3.94 million
Jan 23, 11 AM $ 0.0375
+0.42%
$ 4.12 million $ 3.98 million
Jan 23, 10 AM $ 0.0373
-0.32%
$ 4.11 million $ 4.06 million
Jan 23, 9 AM $ 0.0374
+0.44%
$ 4.12 million $ 4.11 million
Jan 23, 8 AM $ 0.0373
-0.88%
$ 4.1 million $ 4.13 million
Jan 23, 7 AM $ 0.0376
+0.06%
$ 4.14 million $ 4.15 million
Jan 23, 6 AM $ 0.0376
-0.76%
$ 4.13 million $ 4.19 million
Jan 23, 5 AM $ 0.0379
+0.13%
$ 4.17 million $ 4.3 million
Jan 23, 4 AM $ 0.0378
+0.47%
$ 4.16 million $ 4.39 million
Jan 23, 3 AM $ 0.0376
+0.30%
$ 4.14 million $ 4.45 million
Jan 23, 2 AM $ 0.0375
-0.28%
$ 4.13 million $ 4.51 million
Jan 23, 1 AM $ 0.0376
+1.20%
$ 4.14 million $ 4.5 million
Jan 23, 12 AM $ 0.0372
+0.58%
$ 4.09 million $ 4.48 million
Jan 22, 11 PM $ 0.037
+0.04%
$ 4.07 million $ 4.5 million
Jan 22, 10 PM $ 0.037
-1.06%
$ 4.07 million $ 4.52 million
Jan 22, 9 PM $ 0.0374
+0.48%
$ 4.11 million $ 4.27 million
Jan 22, 8 PM $ 0.0372
-0.82%
$ 4.09 million $ 4.3 million
Jan 22, 7 PM $ 0.0375
+0.16%
$ 4.12 million $ 4.39 million
Jan 22, 6 PM $ 0.0374
-1.24%
$ 4.12 million $ 4.62 million
Jan 22, 5 PM $ 0.0379
-0.06%
$ 4.17 million $ 4.61 million
Jan 22, 4 PM $ 0.0379
+1.17%
$ 4.17 million $ 4.67 million
Jan 22, 3 PM $ 0.0375
+0.76%
$ 4.12 million $ 4.8 million
Jan 22, 2 PM $ 0.0372
-0.98%
$ 4.09 million $ 4.7 million
Jan 22, 1 PM $ 0.0376
-0.50%
$ 4.13 million $ 4.88 million
Jan 22, 12 PM $ 0.0377
-0.29%
$ 4.15 million $ 5 million
Jan 22, 11 AM $ 0.0379
-0.57%
$ 4.16 million $ 5.2 million
Jan 22, 10 AM $ 0.0381
-0.69%
$ 4.19 million $ 5.24 million
Jan 22, 9 AM $ 0.0383
+0.24%
$ 4.22 million $ 5.25 million
Jan 22, 8 AM $ 0.0382
-0.29%
$ 4.21 million $ 5.22 million
Jan 22, 7 AM $ 0.0384
-0.57%
$ 4.22 million $ 5.21 million
Jan 22, 6 AM $ 0.0386
+0.26%
$ 4.24 million $ 5.19 million
Jan 22, 5 AM $ 0.0385
-0.39%
$ 4.23 million $ 5.01 million
Jan 22, 4 AM $ 0.0386
+0.66%
$ 4.25 million $ 4.98 million
Jan 22, 3 AM $ 0.0384
-0.38%
$ 4.22 million $ 4.96 million
Jan 22, 2 AM $ 0.0385
-0.35%
$ 4.24 million $ 5.02 million
Jan 22, 1 AM $ 0.0387
+0.93%
$ 4.25 million $ 5 million
Jan 22, 12 AM $ 0.0383
+1.30%
$ 4.21 million $ 4.98 million
Jan 21, 11 PM $ 0.0378
-1.16%
$ 4.16 million $ 4.94 million
Jan 21, 10 PM $ 0.0383
-0.77%
$ 4.21 million $ 4.97 million
Jan 21, 9 PM $ 0.0386
+0.55%
$ 4.24 million $ 5.06 million
Jan 21, 8 PM $ 0.0383
-0.43%
$ 4.22 million $ 5.04 million
Jan 21, 7 PM $ 0.0385
+4.31%
$ 4.24 million $ 4.94 million
Jan 21, 6 PM $ 0.0369
+0.41%
$ 4.06 million $ 4.65 million
Jan 21, 5 PM $ 0.0368
-0.16%
$ 4.04 million $ 4.61 million