Aevo Historical Data

AEVO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0272
+0.34%
$ 3 million $ 4.97 million
Mar 17, 6 PM $ 0.0271
+0.48%
$ 2.99 million $ 5.19 million
Mar 17, 5 PM $ 0.027
+0.79%
$ 2.97 million $ 5.26 million
Mar 17, 4 PM $ 0.0268
-0.56%
$ 2.95 million $ 5.24 million
Mar 17, 3 PM $ 0.027
+0.13%
$ 2.97 million $ 5.19 million
Mar 17, 2 PM $ 0.0269
-0.14%
$ 2.96 million $ 5.28 million
Mar 17, 1 PM $ 0.027
-1.80%
$ 2.96 million $ 5.32 million
Mar 17, 12 PM $ 0.0274
+0.26%
$ 3.02 million $ 5.07 million
Mar 17, 11 AM $ 0.0274
+0.98%
$ 3.01 million $ 4.6 million
Mar 17, 10 AM $ 0.0271
+0.24%
$ 2.98 million $ 4.91 million
Mar 17, 9 AM $ 0.027
+1.17%
$ 2.97 million $ 4.76 million
Mar 17, 8 AM $ 0.0267
+1.18%
$ 2.94 million $ 4.61 million
Mar 17, 7 AM $ 0.0264
-0.05%
$ 2.91 million $ 4.73 million
Mar 17, 6 AM $ 0.0264
-0.59%
$ 2.91 million $ 4.87 million
Mar 17, 5 AM $ 0.0266
+1.02%
$ 2.93 million $ 4.71 million
Mar 17, 4 AM $ 0.0263
-1.18%
$ 2.9 million $ 4.46 million
Mar 17, 3 AM $ 0.0266
-0.16%
$ 2.93 million $ 4.46 million
Mar 17, 2 AM $ 0.0267
+0.09%
$ 2.94 million $ 4.79 million
Mar 17, 1 AM $ 0.0267
-0.32%
$ 2.93 million $ 4.85 million
Mar 17, 12 AM $ 0.0267
-0.30%
$ 2.94 million $ 4.79 million
Mar 16, 11 PM $ 0.0268
-0.36%
$ 2.95 million $ 4.85 million
Mar 16, 10 PM $ 0.0269
+0.55%
$ 2.96 million $ 4.87 million
Mar 16, 9 PM $ 0.0268
+0.62%
$ 2.95 million $ 4.87 million
Mar 16, 8 PM $ 0.0266
+0.76%
$ 2.93 million $ 5.06 million
Mar 16, 7 PM $ 0.0264
-0.90%
$ 2.91 million $ 5.39 million
Mar 16, 6 PM $ 0.0267
+0.91%
$ 2.93 million $ 5.62 million
Mar 16, 5 PM $ 0.0264
+0.16%
$ 2.91 million $ 5.75 million
Mar 16, 4 PM $ 0.0264
+0.63%
$ 2.9 million $ 6.07 million
Mar 16, 3 PM $ 0.0262
-0.90%
$ 2.88 million $ 6.28 million
Mar 16, 2 PM $ 0.0264
-0.12%
$ 2.91 million $ 6.54 million
Mar 16, 1 PM $ 0.0265
+0.13%
$ 2.91 million $ 6.46 million
Mar 16, 12 PM $ 0.0264
+0.13%
$ 2.91 million $ 6.39 million
Mar 16, 11 AM $ 0.0264
-0.18%
$ 2.9 million $ 6.55 million
Mar 16, 10 AM $ 0.0265
-0.71%
$ 2.91 million $ 6.6 million
Mar 16, 9 AM $ 0.0266
+0.66%
$ 2.93 million $ 6.6 million
Mar 16, 8 AM $ 0.0265
-0.40%
$ 2.91 million $ 6.52 million
Mar 16, 7 AM $ 0.0266
-0.56%
$ 2.92 million $ 6.34 million
Mar 16, 6 AM $ 0.0267
-0.40%
$ 2.94 million $ 6.21 million
Mar 16, 5 AM $ 0.0268
+0.28%
$ 2.95 million $ 6.15 million
Mar 16, 4 AM $ 0.0267
+0.41%
$ 2.94 million $ 6.12 million
Mar 16, 3 AM $ 0.0266
+0.53%
$ 2.93 million $ 6.14 million
Mar 16, 2 AM $ 0.0265
+1.11%
$ 2.92 million $ 5.82 million
Mar 16, 1 AM $ 0.0262
+0.17%
$ 2.88 million $ 5.99 million
Mar 16, 12 AM $ 0.0262
-0.46%
$ 2.88 million $ 5.87 million
Mar 15, 11 PM $ 0.0263
-0.15%
$ 2.89 million $ 5.81 million
Mar 15, 10 PM $ 0.0263
-1.10%
$ 2.9 million $ 5.7 million
Mar 15, 9 PM $ 0.0266
-0.73%
$ 2.93 million $ 5.52 million
Mar 15, 8 PM $ 0.0268
-1.55%
$ 2.95 million $ 5.24 million
Mar 15, 7 PM $ 0.0272
+2.14%
$ 3 million $ 4.64 million
Mar 15, 6 PM $ 0.0267
-0.69%
$ 2.93 million $ 4.55 million