Aevo Historical Data

AEVO Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.029
+2.02%
$3.19 million $5.03 million
May 15, 10 AM $0.0284
+1.09%
$3.13 million $4.82 million
May 15, 9 AM $0.0281
+0.14%
$3.1 million $4.83 million
May 15, 8 AM $0.0281
-1.23%
$3.09 million $4.78 million
May 15, 7 AM $0.0285
+0.17%
$3.13 million $4.68 million
May 15, 6 AM $0.0284
+0.78%
$3.12 million $4.57 million
May 15, 5 AM $0.0282
-1.96%
$3.1 million $4.49 million
May 15, 4 AM $0.0287
-1.48%
$3.16 million $4.41 million
May 15, 3 AM $0.0292
+0.08%
$3.21 million $4.37 million
May 15, 2 AM $0.0292
+0.72%
$3.21 million $4.38 million
May 15, 1 AM $0.0289
-0.54%
$3.18 million $4.36 million
May 15, 12 AM $0.0291
+0.64%
$3.2 million $4.36 million
May 14, 11 PM $0.0289
-0.88%
$3.18 million $4.27 million
May 14, 10 PM $0.0292
-0.14%
$3.21 million $4.2 million
May 14, 9 PM $0.0292
-0.30%
$3.22 million $4.27 million
May 14, 8 PM $0.0293
-0.10%
$3.23 million $4.35 million
May 14, 7 PM $0.0294
-0.78%
$3.23 million $4.42 million
May 14, 6 PM $0.0296
-0.14%
$3.25 million $4.44 million
May 14, 5 PM $0.0296
+0.45%
$3.26 million $4.41 million
May 14, 4 PM $0.0295
+0.57%
$3.24 million $4.4 million
May 14, 3 PM $0.0293
+0.32%
$3.23 million $4.32 million
May 14, 2 PM $0.0292
+1.99%
$3.22 million $4.58 million
May 14, 1 PM $0.0287
+0.12%
$3.15 million $4.66 million
May 14, 12 PM $0.0286
+0.35%
$3.15 million $4.79 million
May 14, 11 AM $0.0285
-1.07%
$3.14 million $5.17 million
May 14, 10 AM $0.0289
+1.29%
$3.17 million $5.3 million
May 14, 9 AM $0.0285
-0.20%
$3.13 million $5.39 million
May 14, 8 AM $0.0285
-0.04%
$3.14 million $5.39 million
May 14, 7 AM $0.0286
-0.48%
$3.14 million $5.45 million
May 14, 6 AM $0.0287
-0.20%
$3.16 million $5.51 million
May 14, 5 AM $0.0287
+0.48%
$3.16 million $5.53 million
May 14, 4 AM $0.0286
+0.52%
$3.15 million $5.61 million
May 14, 3 AM $0.0285
-2.07%
$3.13 million $5.64 million
May 14, 2 AM $0.0291
-0.04%
$3.2 million $5.58 million
May 14, 1 AM $0.0291
-0.03%
$3.2 million $5.59 million
May 14, 12 AM $0.0291
+0.81%
$3.2 million $5.64 million
May 13, 11 PM $0.0289
+0.05%
$3.17 million $5.69 million
May 13, 10 PM $0.0288
+0.52%
$3.17 million $5.75 million
May 13, 9 PM $0.0287
-0.86%
$3.16 million $5.69 million
May 13, 8 PM $0.0289
+0.99%
$3.18 million $5.68 million
May 13, 7 PM $0.0287
-1.16%
$3.15 million $5.69 million
May 13, 6 PM $0.029
+0.78%
$3.19 million $5.75 million
May 13, 5 PM $0.0288
-0.02%
$3.16 million $5.8 million
May 13, 4 PM $0.0288
+1.11%
$3.16 million $5.81 million
May 13, 3 PM $0.0285
-2.93%
$3.13 million $6.02 million
May 13, 2 PM $0.0293
-0.46%
$3.22 million $6.04 million
May 13, 1 PM $0.0294
-1.14%
$3.24 million $6.27 million
May 13, 12 PM $0.0298
-2.01%
$3.28 million $6.3 million
May 13, 11 AM $0.0304
-1.40%
$3.34 million $6.31 million
May 13, 10 AM $0.0308
-1.74%
$3.39 million $6.48 million