Aevo Historical Data

AEVO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0368
-0.16%
$ 4.04 million $ 4.61 million
Jan 21, 4 PM $ 0.0368
-3.48%
$ 4.05 million $ 4.57 million
Jan 21, 3 PM $ 0.0381
-0.04%
$ 4.2 million $ 4.48 million
Jan 21, 2 PM $ 0.0382
+1.38%
$ 4.2 million $ 4.52 million
Jan 21, 1 PM $ 0.0376
-0.51%
$ 4.14 million $ 4.39 million
Jan 21, 12 PM $ 0.0378
-0.23%
$ 4.16 million $ 4.28 million
Jan 21, 11 AM $ 0.0379
-0.55%
$ 4.17 million $ 4.04 million
Jan 21, 10 AM $ 0.0381
+0.30%
$ 4.19 million $ 3.97 million
Jan 21, 9 AM $ 0.038
+0.22%
$ 4.19 million $ 3.96 million
Jan 21, 8 AM $ 0.0379
+0.63%
$ 4.17 million $ 3.99 million
Jan 21, 7 AM $ 0.0377
-0.21%
$ 4.15 million $ 4 million
Jan 21, 6 AM $ 0.0378
+0.26%
$ 4.16 million $ 4.06 million
Jan 21, 5 AM $ 0.0377
-0.47%
$ 4.14 million $ 4.14 million
Jan 21, 4 AM $ 0.0379
+0.14%
$ 4.16 million $ 4.22 million
Jan 21, 3 AM $ 0.0378
+0.24%
$ 4.16 million $ 4.23 million
Jan 21, 2 AM $ 0.0377
+1.50%
$ 4.15 million $ 4.3 million
Jan 21, 1 AM $ 0.0372
+0.90%
$ 4.09 million $ 4.3 million
Jan 21, 12 AM $ 0.0368
+1.61%
$ 4.05 million $ 4.39 million
Jan 20, 11 PM $ 0.0362
-0.51%
$ 3.99 million $ 4.37 million
Jan 20, 10 PM $ 0.0364
-0.40%
$ 4.01 million $ 4.36 million
Jan 20, 9 PM $ 0.0366
-1.10%
$ 4.02 million $ 4.31 million
Jan 20, 8 PM $ 0.037
+0.58%
$ 4.07 million $ 4.32 million
Jan 20, 7 PM $ 0.0368
+0.31%
$ 4.04 million $ 4.3 million
Jan 20, 6 PM $ 0.0366
-0.57%
$ 4.03 million $ 4.36 million
Jan 20, 5 PM $ 0.0369
-0.52%
$ 4.05 million $ 4.34 million
Jan 20, 4 PM $ 0.0371
-1.21%
$ 4.08 million $ 4.29 million
Jan 20, 3 PM $ 0.0375
-1.38%
$ 4.13 million $ 4.2 million
Jan 20, 2 PM $ 0.038
+1.47%
$ 4.18 million $ 4.12 million
Jan 20, 1 PM $ 0.0375
-1.45%
$ 4.12 million $ 4.03 million
Jan 20, 12 PM $ 0.038
+0.94%
$ 4.18 million $ 4.1 million
Jan 20, 11 AM $ 0.0377
-0.83%
$ 4.14 million $ 4.22 million
Jan 20, 10 AM $ 0.038
+0.25%
$ 4.18 million $ 4.3 million
Jan 20, 9 AM $ 0.0379
+0.11%
$ 4.17 million $ 4.36 million
Jan 20, 8 AM $ 0.0379
-0.95%
$ 4.16 million $ 4.34 million
Jan 20, 7 AM $ 0.0382
-0.27%
$ 4.2 million $ 4.36 million
Jan 20, 6 AM $ 0.0383
-0.96%
$ 4.22 million $ 4.46 million
Jan 20, 5 AM $ 0.0387
+0.37%
$ 4.26 million $ 4.47 million
Jan 20, 4 AM $ 0.0386
-0.17%
$ 4.24 million $ 4.7 million
Jan 20, 3 AM $ 0.0386
-0.52%
$ 4.25 million $ 4.81 million
Jan 20, 2 AM $ 0.0388
-0.10%
$ 4.27 million $ 5.17 million
Jan 20, 1 AM $ 0.0389
-0.01%
$ 4.27 million $ 5.32 million
Jan 20, 12 AM $ 0.0389
-0.70%
$ 4.28 million $ 5.59 million
Jan 19, 11 PM $ 0.0391
+0.35%
$ 4.31 million $ 8.61 million
Jan 19, 10 PM $ 0.039
+0.25%
$ 4.29 million $ 8.82 million
Jan 19, 9 PM $ 0.0389
-1.23%
$ 4.28 million $ 8.81 million
Jan 19, 8 PM $ 0.0394
-0.55%
$ 4.33 million $ 8.93 million
Jan 19, 7 PM $ 0.0396
+0.44%
$ 4.36 million $ 8.97 million
Jan 19, 6 PM $ 0.0394
+0.93%
$ 4.34 million $ 9.01 million
Jan 19, 5 PM $ 0.0391
-0.13%
$ 4.3 million $ 9.3 million
Jan 19, 4 PM $ 0.0391
+1.43%
$ 4.3 million $ 9.34 million