Aevo Historical Data

AEVO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0272
+2.14%
$ 3 million $ 4.64 million
Mar 15, 6 PM $ 0.0267
-0.69%
$ 2.93 million $ 4.55 million
Mar 15, 5 PM $ 0.0269
+1.67%
$ 2.95 million $ 4.6 million
Mar 15, 4 PM $ 0.0264
+0.89%
$ 2.91 million $ 4.38 million
Mar 15, 3 PM $ 0.0262
+1.60%
$ 2.89 million $ 4.26 million
Mar 15, 2 PM $ 0.0258
+0.61%
$ 2.83 million $ 3.89 million
Mar 15, 1 PM $ 0.0256
-0.58%
$ 2.82 million $ 3.87 million
Mar 15, 12 PM $ 0.0258
+0.84%
$ 2.83 million $ 3.96 million
Mar 15, 11 AM $ 0.0255
-0.42%
$ 2.81 million $ 3.58 million
Mar 15, 10 AM $ 0.0257
+0.43%
$ 2.82 million $ 3.79 million
Mar 15, 9 AM $ 0.0255
+0.05%
$ 2.81 million $ 3.84 million
Mar 15, 8 AM $ 0.0255
+0.53%
$ 2.81 million $ 3.9 million
Mar 15, 7 AM $ 0.0254
-0.25%
$ 2.79 million $ 3.96 million
Mar 15, 6 AM $ 0.0255
+0.34%
$ 2.8 million $ 3.98 million
Mar 15, 5 AM $ 0.0254
+0.17%
$ 2.79 million $ 4.07 million
Mar 15, 4 AM $ 0.0253
-0.19%
$ 2.79 million $ 4.07 million
Mar 15, 3 AM $ 0.0254
-0.57%
$ 2.79 million $ 4.02 million
Mar 15, 2 AM $ 0.0255
+0.28%
$ 2.81 million $ 4.01 million
Mar 15, 1 AM $ 0.0255
-0.32%
$ 2.8 million $ 3.96 million
Mar 15, 12 AM $ 0.0255
-0.41%
$ 2.81 million $ 3.98 million
Mar 14, 11 PM $ 0.0256
-0.15%
$ 2.82 million $ 3.8 million
Mar 14, 10 PM $ 0.0257
+0.00%
$ 2.82 million $ 4.05 million
Mar 14, 9 PM $ 0.0257
+0.27%
$ 2.82 million $ 4.06 million
Mar 14, 8 PM $ 0.0256
-0.60%
$ 2.82 million $ 4.1 million
Mar 14, 7 PM $ 0.0258
+0.36%
$ 2.83 million $ 4.08 million
Mar 14, 6 PM $ 0.0257
-0.80%
$ 2.82 million $ 4.21 million
Mar 14, 5 PM $ 0.0259
-0.30%
$ 2.85 million $ 3.99 million
Mar 14, 4 PM $ 0.026
+0.40%
$ 2.86 million $ 3.94 million
Mar 14, 3 PM $ 0.0259
+0.13%
$ 2.84 million $ 3.96 million
Mar 14, 2 PM $ 0.0258
-0.18%
$ 2.84 million $ 4.02 million
Mar 14, 1 PM $ 0.0259
+1.24%
$ 2.85 million $ 4.1 million
Mar 14, 12 PM $ 0.0255
+0.55%
$ 2.81 million $ 4.06 million
Mar 14, 11 AM $ 0.0254
+1.07%
$ 2.79 million $ 4.25 million
Mar 14, 10 AM $ 0.0251
-0.84%
$ 2.77 million $ 4.25 million
Mar 14, 9 AM $ 0.0254
+0.28%
$ 2.79 million $ 4.22 million
Mar 14, 8 AM $ 0.0253
+0.50%
$ 2.78 million $ 4.3 million
Mar 14, 7 AM $ 0.0252
+0.35%
$ 2.77 million $ 4.38 million
Mar 14, 6 AM $ 0.0251
-0.74%
$ 2.76 million $ 4.46 million
Mar 14, 5 AM $ 0.0253
+0.40%
$ 2.78 million $ 4.44 million
Mar 14, 4 AM $ 0.0252
-0.68%
$ 2.77 million $ 4.45 million
Mar 14, 3 AM $ 0.0253
+0.50%
$ 2.79 million $ 4.5 million
Mar 14, 2 AM $ 0.0252
-0.48%
$ 2.77 million $ 4.64 million
Mar 14, 1 AM $ 0.0253
+0.65%
$ 2.79 million $ 4.77 million
Mar 14, 12 AM $ 0.0252
-0.74%
$ 2.77 million $ 4.83 million
Mar 13, 11 PM $ 0.0253
+0.34%
$ 2.79 million $ 4.82 million
Mar 13, 10 PM $ 0.0253
-0.97%
$ 2.78 million $ 4.84 million
Mar 13, 9 PM $ 0.0255
-0.46%
$ 2.81 million $ 4.84 million
Mar 13, 8 PM $ 0.0256
-0.18%
$ 2.82 million $ 4.83 million
Mar 13, 7 PM $ 0.0257
+0.76%
$ 2.82 million $ 4.83 million
Mar 13, 6 PM $ 0.0255
+0.08%
$ 2.8 million $ 4.7 million