Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.0188
-0.02%
$2.07 million $2.56 million
Jul 14, 7 AM $0.0188
+0.17%
$2.07 million $2.57 million
Jul 14, 6 AM $0.0187
+0.35%
$2.06 million $2.57 million
Jul 14, 5 AM $0.0187
-0.52%
$2.06 million $2.58 million
Jul 14, 4 AM $0.0188
+1.13%
$2.07 million $2.61 million
Jul 14, 3 AM $0.0186
-0.67%
$2.04 million $2.6 million
Jul 14, 2 AM $0.0187
-0.07%
$2.06 million $2.59 million
Jul 14, 1 AM $0.0187
+0.39%
$2.06 million $2.59 million
Jul 14, 12 AM $0.0186
+0.56%
$2.05 million $2.62 million
Jul 13, 11 PM $0.0185
+0.60%
$2.04 million $2.79 million
Jul 13, 10 PM $0.0184
+0.26%
$2.03 million $2.83 million
Jul 13, 9 PM $0.0184
-1.07%
$2.02 million $2.85 million
Jul 13, 8 PM $0.0186
+0.51%
$2.04 million $2.85 million
Jul 13, 7 PM $0.0185
-0.83%
$2.03 million $2.86 million
Jul 13, 6 PM $0.0186
+0.47%
$2.05 million $2.84 million
Jul 13, 5 PM $0.0185
-0.61%
$2.04 million $2.71 million
Jul 13, 4 PM $0.0187
+0.13%
$2.05 million $2.85 million
Jul 13, 3 PM $0.0186
-0.69%
$2.05 million $2.83 million
Jul 13, 2 PM $0.0188
+0.65%
$2.06 million $2.79 million
Jul 13, 1 PM $0.0186
+0.00%
$2.05 million $2.71 million
Jul 13, 12 PM $0.0186
-0.68%
$2.05 million $2.63 million
Jul 13, 11 AM $0.0188
+0.02%
$2.07 million $2.5 million
Jul 13, 10 AM $0.0188
-0.08%
$2.06 million $2.49 million
Jul 13, 9 AM $0.0188
-0.01%
$2.07 million $2.48 million
Jul 13, 8 AM $0.0188
+0.75%
$2.07 million $2.45 million
Jul 13, 7 AM $0.0186
-0.72%
$2.05 million $2.46 million
Jul 13, 6 AM $0.0188
+0.62%
$2.07 million $2.45 million
Jul 13, 5 AM $0.0187
+0.37%
$2.05 million $2.47 million
Jul 13, 4 AM $0.0186
+1.14%
$2.05 million $2.48 million
Jul 13, 3 AM $0.0184
-1.67%
$2.02 million $2.46 million
Jul 13, 2 AM $0.0187
+0.05%
$2.06 million $2.42 million
Jul 13, 1 AM $0.0187
-0.91%
$2.06 million $2.39 million
Jul 13, 12 AM $0.0189
+0.41%
$2.07 million $2.36 million
Jul 12, 11 PM $0.0188
+0.33%
$2.07 million $2.37 million
Jul 12, 10 PM $0.0187
-0.84%
$2.06 million $2.29 million
Jul 12, 9 PM $0.0189
+0.14%
$2.08 million $2.29 million
Jul 12, 8 PM $0.0189
-0.24%
$2.07 million $2.3 million
Jul 12, 7 PM $0.0189
-0.83%
$2.08 million $2.15 million
Jul 12, 6 PM $0.0191
+0.63%
$2.1 million $2.33 million
Jul 12, 5 PM $0.0189
-1.09%
$2.08 million $2.34 million
Jul 12, 4 PM $0.0192
+0.30%
$2.11 million $2.19 million
Jul 12, 3 PM $0.0191
-1.23%
$2.1 million $2.22 million
Jul 12, 2 PM $0.0193
+0.68%
$2.13 million $2.26 million
Jul 12, 1 PM $0.0192
-0.82%
$2.11 million $2.29 million
Jul 12, 12 PM $0.0194
+1.05%
$2.13 million $2.3 million
Jul 12, 11 AM $0.0192
-0.73%
$2.11 million $2.31 million
Jul 12, 10 AM $0.0193
+0.90%
$2.12 million $2.38 million
Jul 12, 9 AM $0.0191
+0.03%
$2.1 million $1.83 million
Jul 12, 8 AM $0.0191
+0.26%
$2.1 million $1.7 million
Jul 12, 7 AM $0.0191
-0.67%
$2.1 million $1.93 million