Aevo Historical Data

AEVO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0391
+1.43%
$ 4.3 million $ 9.34 million
Jan 19, 3 PM $ 0.0386
+0.01%
$ 4.24 million $ 9.5 million
Jan 19, 2 PM $ 0.0386
+0.58%
$ 4.24 million $ 9.74 million
Jan 19, 1 PM $ 0.0384
+0.70%
$ 4.22 million $ 9.77 million
Jan 19, 12 PM $ 0.0381
-0.57%
$ 4.19 million $ 9.82 million
Jan 19, 11 AM $ 0.0383
+0.26%
$ 4.21 million $ 10.01 million
Jan 19, 10 AM $ 0.0382
-0.51%
$ 4.2 million $ 10.25 million
Jan 19, 9 AM $ 0.0384
+0.20%
$ 4.22 million $ 10.24 million
Jan 19, 8 AM $ 0.0383
+0.73%
$ 4.22 million $ 10.19 million
Jan 19, 7 AM $ 0.038
+0.79%
$ 4.19 million $ 10.12 million
Jan 19, 6 AM $ 0.0378
-0.54%
$ 4.15 million $ 10.09 million
Jan 19, 5 AM $ 0.038
+0.03%
$ 4.18 million $ 9.97 million
Jan 19, 4 AM $ 0.0379
-1.70%
$ 4.17 million $ 9.52 million
Jan 19, 3 AM $ 0.0386
-0.18%
$ 4.25 million $ 9.4 million
Jan 19, 2 AM $ 0.0387
+0.93%
$ 4.25 million $ 9.05 million
Jan 19, 1 AM $ 0.0383
+0.41%
$ 4.21 million $ 8.92 million
Jan 19, 12 AM $ 0.0382
-6.86%
$ 4.2 million $ 8.81 million
Jan 18, 11 PM $ 0.041
-5.52%
$ 4.51 million $ 5.99 million
Jan 18, 10 PM $ 0.0434
+0.12%
$ 4.77 million $ 5.78 million
Jan 18, 9 PM $ 0.0433
-0.12%
$ 4.76 million $ 5.75 million
Jan 18, 8 PM $ 0.0434
+0.07%
$ 4.77 million $ 5.58 million
Jan 18, 7 PM $ 0.0433
-1.06%
$ 4.77 million $ 5.47 million
Jan 18, 6 PM $ 0.0438
+0.93%
$ 4.82 million $ 5.33 million
Jan 18, 5 PM $ 0.0434
+0.66%
$ 4.77 million $ 4.97 million
Jan 18, 4 PM $ 0.0431
-0.42%
$ 4.74 million $ 4.92 million
Jan 18, 3 PM $ 0.0433
+1.79%
$ 4.76 million $ 4.77 million
Jan 18, 2 PM $ 0.0425
-0.16%
$ 4.68 million $ 4.56 million
Jan 18, 1 PM $ 0.0426
-0.05%
$ 4.68 million $ 4.65 million
Jan 18, 12 PM $ 0.0426
-1.32%
$ 4.69 million $ 4.56 million
Jan 18, 11 AM $ 0.0432
+1.63%
$ 4.76 million $ 4.3 million
Jan 18, 10 AM $ 0.0425
+0.34%
$ 4.67 million $ 4.05 million
Jan 18, 9 AM $ 0.0423
+0.01%
$ 4.66 million $ 4.04 million
Jan 18, 8 AM $ 0.0423
+0.28%
$ 4.66 million $ 4.08 million
Jan 18, 7 AM $ 0.0422
+0.75%
$ 4.64 million $ 4.11 million
Jan 18, 6 AM $ 0.0419
-0.25%
$ 4.61 million $ 4.13 million
Jan 18, 5 AM $ 0.042
-0.29%
$ 4.62 million $ 4.22 million
Jan 18, 4 AM $ 0.0421
-0.21%
$ 4.63 million $ 4.32 million
Jan 18, 3 AM $ 0.0422
-0.24%
$ 4.64 million $ 4.42 million
Jan 18, 2 AM $ 0.0423
+0.52%
$ 4.66 million $ 4.46 million
Jan 18, 1 AM $ 0.0421
-1.29%
$ 4.63 million $ 4.42 million
Jan 18, 12 AM $ 0.0427
+0.96%
$ 4.69 million $ 4.21 million
Jan 17, 11 PM $ 0.0422
-0.28%
$ 4.65 million $ 4.09 million
Jan 17, 10 PM $ 0.0424
-1.16%
$ 4.66 million $ 4.13 million
Jan 17, 9 PM $ 0.0429
-0.04%
$ 4.71 million $ 4.2 million
Jan 17, 8 PM $ 0.0429
+0.57%
$ 4.72 million $ 4.44 million
Jan 17, 7 PM $ 0.0426
-0.26%
$ 4.69 million $ 5.02 million
Jan 17, 6 PM $ 0.0427
+0.24%
$ 4.7 million $ 5.23 million
Jan 17, 5 PM $ 0.0426
+0.05%
$ 4.69 million $ 5.26 million
Jan 17, 4 PM $ 0.0426
-0.87%
$ 4.69 million $ 5.29 million
Jan 17, 3 PM $ 0.043
+0.22%
$ 4.73 million $ 5.39 million