Aevo Historical Data

AEVO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0255
+0.08%
$ 2.8 million $ 4.7 million
Mar 13, 5 PM $ 0.0255
-1.04%
$ 2.8 million $ 4.64 million
Mar 13, 4 PM $ 0.0257
-0.93%
$ 2.83 million $ 4.55 million
Mar 13, 3 PM $ 0.026
+0.25%
$ 2.86 million $ 4.56 million
Mar 13, 2 PM $ 0.0259
+0.94%
$ 2.85 million $ 4.88 million
Mar 13, 1 PM $ 0.0257
+0.33%
$ 2.82 million $ 4.84 million
Mar 13, 12 PM $ 0.0256
-0.11%
$ 2.81 million $ 4.77 million
Mar 13, 11 AM $ 0.0256
-0.92%
$ 2.82 million $ 4.56 million
Mar 13, 10 AM $ 0.0258
-0.04%
$ 2.84 million $ 4.59 million
Mar 13, 9 AM $ 0.0259
+0.06%
$ 2.84 million $ 4.61 million
Mar 13, 8 AM $ 0.0258
-0.86%
$ 2.84 million $ 4.57 million
Mar 13, 7 AM $ 0.0261
+0.69%
$ 2.87 million $ 4.49 million
Mar 13, 6 AM $ 0.0259
-0.58%
$ 2.85 million $ 4.45 million
Mar 13, 5 AM $ 0.026
-0.04%
$ 2.86 million $ 4.48 million
Mar 13, 4 AM $ 0.026
-0.82%
$ 2.87 million $ 4.59 million
Mar 13, 3 AM $ 0.0263
+0.40%
$ 2.89 million $ 4.67 million
Mar 13, 2 AM $ 0.0262
+0.32%
$ 2.88 million $ 4.68 million
Mar 13, 1 AM $ 0.0261
+0.52%
$ 2.87 million $ 4.63 million
Mar 13, 12 AM $ 0.0259
-0.08%
$ 2.85 million $ 4.57 million
Mar 12, 11 PM $ 0.026
-0.30%
$ 2.86 million $ 4.55 million
Mar 12, 10 PM $ 0.026
+0.14%
$ 2.86 million $ 4.51 million
Mar 12, 9 PM $ 0.026
+1.21%
$ 2.86 million $ 4.55 million
Mar 12, 8 PM $ 0.0257
+0.62%
$ 2.83 million $ 4.6 million
Mar 12, 7 PM $ 0.0255
+0.22%
$ 2.81 million $ 4.65 million
Mar 12, 6 PM $ 0.0255
-0.28%
$ 2.8 million $ 4.73 million
Mar 12, 5 PM $ 0.0256
-0.32%
$ 2.81 million $ 4.52 million
Mar 12, 4 PM $ 0.0256
-0.43%
$ 2.82 million $ 4.76 million
Mar 12, 3 PM $ 0.0257
+0.76%
$ 2.83 million $ 4.69 million
Mar 12, 2 PM $ 0.0256
+0.53%
$ 2.81 million $ 4.44 million
Mar 12, 1 PM $ 0.0254
+0.19%
$ 2.8 million $ 4.45 million
Mar 12, 12 PM $ 0.0254
-0.03%
$ 2.79 million $ 4.54 million
Mar 12, 11 AM $ 0.0254
-0.82%
$ 2.79 million $ 4.69 million
Mar 12, 10 AM $ 0.0256
+1.05%
$ 2.81 million $ 4.83 million
Mar 12, 9 AM $ 0.0253
-0.13%
$ 2.79 million $ 5.09 million
Mar 12, 8 AM $ 0.0254
+0.11%
$ 2.79 million $ 5.3 million
Mar 12, 7 AM $ 0.0253
-0.03%
$ 2.79 million $ 6.22 million
Mar 12, 6 AM $ 0.0253
+0.04%
$ 2.79 million $ 6.34 million
Mar 12, 5 AM $ 0.0253
-0.18%
$ 2.79 million $ 6.41 million
Mar 12, 4 AM $ 0.0254
-0.34%
$ 2.79 million $ 6.34 million
Mar 12, 3 AM $ 0.0255
+1.77%
$ 2.8 million $ 6.32 million
Mar 12, 2 AM $ 0.025
-1.15%
$ 2.75 million $ 6.13 million
Mar 12, 1 AM $ 0.0253
-0.41%
$ 2.78 million $ 6.38 million
Mar 12, 12 AM $ 0.0254
-0.11%
$ 2.8 million $ 6.56 million
Mar 11, 11 PM $ 0.0254
-0.50%
$ 2.8 million $ 6.64 million
Mar 11, 10 PM $ 0.0256
-0.44%
$ 2.81 million $ 6.79 million
Mar 11, 9 PM $ 0.0257
+0.76%
$ 2.82 million $ 6.98 million
Mar 11, 8 PM $ 0.0255
+0.39%
$ 2.8 million $ 6.8 million
Mar 11, 7 PM $ 0.0254
+0.44%
$ 2.79 million $ 7.2 million
Mar 11, 6 PM $ 0.0253
-0.53%
$ 2.78 million $ 7.84 million
Mar 11, 5 PM $ 0.0254
-0.11%
$ 2.8 million $ 8.71 million