Aevo Historical Data

AEVO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.019
+0.48%
$ 2.09 million $ 4.31 million
Jun 6, 8 PM $ 0.0189
+0.09%
$ 2.08 million $ 4.22 million
Jun 6, 7 PM $ 0.0189
-0.21%
$ 2.08 million $ 4.39 million
Jun 6, 6 PM $ 0.0189
+0.34%
$ 2.08 million $ 4.94 million
Jun 6, 5 PM $ 0.0189
-1.18%
$ 2.07 million $ 5.29 million
Jun 6, 4 PM $ 0.0191
-0.12%
$ 2.1 million $ 5.13 million
Jun 6, 3 PM $ 0.0191
-0.51%
$ 2.1 million $ 5.79 million
Jun 6, 2 PM $ 0.0192
+0.68%
$ 2.11 million $ 6.02 million
Jun 6, 1 PM $ 0.0191
-0.20%
$ 2.1 million $ 6.41 million
Jun 6, 12 PM $ 0.0191
+0.91%
$ 2.1 million $ 6.43 million
Jun 6, 11 AM $ 0.0189
+0.20%
$ 2.08 million $ 6.3 million
Jun 6, 10 AM $ 0.0189
-1.02%
$ 2.08 million $ 6.58 million
Jun 6, 9 AM $ 0.0191
-1.13%
$ 2.1 million $ 6.53 million
Jun 6, 8 AM $ 0.0193
+1.06%
$ 2.13 million $ 6.58 million
Jun 6, 7 AM $ 0.0191
+1.45%
$ 2.1 million $ 6.54 million
Jun 6, 6 AM $ 0.0188
+0.25%
$ 2.07 million $ 6.68 million
Jun 6, 5 AM $ 0.0188
+3.72%
$ 2.07 million $ 7.17 million
Jun 6, 4 AM $ 0.0181
-4.18%
$ 1.99 million $ 7 million
Jun 6, 3 AM $ 0.0189
-1.45%
$ 2.08 million $ 6.78 million
Jun 6, 2 AM $ 0.0192
-1.19%
$ 2.11 million $ 6.8 million
Jun 6, 1 AM $ 0.0194
-0.98%
$ 2.14 million $ 7.06 million
Jun 6, 12 AM $ 0.0196
+0.79%
$ 2.16 million $ 6.85 million
Jun 5, 11 PM $ 0.0195
-1.31%
$ 2.14 million $ 6.81 million
Jun 5, 10 PM $ 0.0197
-0.33%
$ 2.17 million $ 6.91 million
Jun 5, 9 PM $ 0.0198
+1.09%
$ 2.18 million $ 6.75 million
Jun 5, 8 PM $ 0.0196
+2.30%
$ 2.15 million $ 6.8 million
Jun 5, 7 PM $ 0.0191
+0.77%
$ 2.1 million $ 6.43 million
Jun 5, 6 PM $ 0.019
-3.61%
$ 2.09 million $ 5.88 million
Jun 5, 5 PM $ 0.0197
-0.20%
$ 2.17 million $ 5.98 million
Jun 5, 4 PM $ 0.0197
+1.06%
$ 2.17 million $ 5.94 million
Jun 5, 3 PM $ 0.0195
-1.59%
$ 2.15 million $ 5.47 million
Jun 5, 2 PM $ 0.0198
+0.71%
$ 2.18 million $ 5.12 million
Jun 5, 1 PM $ 0.0197
-1.43%
$ 2.17 million $ 4.77 million
Jun 5, 12 PM $ 0.02
+0.08%
$ 2.2 million $ 5.14 million
Jun 5, 11 AM $ 0.02
-1.11%
$ 2.2 million $ 5.41 million
Jun 5, 10 AM $ 0.0202
-0.89%
$ 2.22 million $ 5.17 million
Jun 5, 9 AM $ 0.0204
+1.93%
$ 2.24 million $ 5.35 million
Jun 5, 8 AM $ 0.02
-1.39%
$ 2.2 million $ 6.03 million
Jun 5, 7 AM $ 0.0203
+1.47%
$ 2.23 million $ 6.32 million
Jun 5, 6 AM $ 0.02
-2.70%
$ 2.2 million $ 6.91 million
Jun 5, 5 AM $ 0.0206
-2.79%
$ 2.26 million $ 6.55 million
Jun 5, 4 AM $ 0.0211
+1.69%
$ 2.33 million $ 6.86 million
Jun 5, 3 AM $ 0.0208
-0.86%
$ 2.29 million $ 6.51 million
Jun 5, 2 AM $ 0.021
-2.62%
$ 2.31 million $ 6.91 million
Jun 5, 1 AM $ 0.0215
+0.49%
$ 2.37 million $ 7.56 million
Jun 5, 12 AM $ 0.0214
-0.79%
$ 2.36 million $ 7.82 million
Jun 4, 11 PM $ 0.0216
+0.19%
$ 2.38 million $ 8.05 million
Jun 4, 10 PM $ 0.0216
-0.07%
$ 2.37 million $ 8.16 million
Jun 4, 9 PM $ 0.0216
-1.59%
$ 2.37 million $ 8.19 million
Jun 4, 8 PM $ 0.0219
-0.07%
$ 2.41 million $ 8.43 million