Aevo Historical Data

AEVO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.021
-0.06%
$ 2.31 million $ 3.53 million
Aug 11, 2 AM $ 0.021
+2.09%
$ 2.32 million $ 3.48 million
Aug 11, 1 AM $ 0.0206
-0.39%
$ 2.27 million $ 3.29 million
Aug 11, 12 AM $ 0.0207
+0.14%
$ 2.28 million $ 3.22 million
Aug 10, 11 PM $ 0.0207
+0.19%
$ 2.27 million $ 3.39 million
Aug 10, 10 PM $ 0.0206
+0.32%
$ 2.27 million $ 3.26 million
Aug 10, 9 PM $ 0.0206
-0.32%
$ 2.26 million $ 3.19 million
Aug 10, 8 PM $ 0.0206
-0.28%
$ 2.27 million $ 3.2 million
Aug 10, 7 PM $ 0.0207
-0.74%
$ 2.28 million $ 3.2 million
Aug 10, 6 PM $ 0.0208
-0.33%
$ 2.29 million $ 3.23 million
Aug 10, 5 PM $ 0.0209
+0.38%
$ 2.3 million $ 3.39 million
Aug 10, 4 PM $ 0.0208
-0.58%
$ 2.29 million $ 3.35 million
Aug 10, 3 PM $ 0.021
-0.39%
$ 2.3 million $ 3.26 million
Aug 10, 2 PM $ 0.021
-1.78%
$ 2.31 million $ 3.07 million
Aug 10, 1 PM $ 0.0214
+0.53%
$ 2.36 million $ 2.92 million
Aug 10, 12 PM $ 0.0213
+0.70%
$ 2.34 million $ 3.11 million
Aug 10, 11 AM $ 0.0212
-0.17%
$ 2.33 million $ 3.1 million
Aug 10, 10 AM $ 0.0212
+1.16%
$ 2.33 million $ 3.14 million
Aug 10, 9 AM $ 0.0209
+0.53%
$ 2.3 million $ 3.15 million
Aug 10, 8 AM $ 0.0208
-0.79%
$ 2.29 million $ 2.95 million
Aug 10, 7 AM $ 0.021
+1.15%
$ 2.31 million $ 3.43 million
Aug 10, 6 AM $ 0.0208
-0.10%
$ 2.28 million $ 3.58 million
Aug 10, 5 AM $ 0.0208
-0.48%
$ 2.29 million $ 3.6 million
Aug 10, 4 AM $ 0.0209
-0.19%
$ 2.3 million $ 3.5 million
Aug 10, 3 AM $ 0.0209
+0.11%
$ 2.3 million $ 3.73 million
Aug 10, 2 AM $ 0.0209
+0.08%
$ 2.3 million $ 3.79 million
Aug 10, 1 AM $ 0.0209
+0.80%
$ 2.3 million $ 3.94 million
Aug 10, 12 AM $ 0.0207
+1.76%
$ 2.28 million $ 3.73 million
Aug 9, 11 PM $ 0.0204
-1.33%
$ 2.24 million $ 3.95 million
Aug 9, 10 PM $ 0.0206
-0.55%
$ 2.27 million $ 3.77 million
Aug 9, 9 PM $ 0.0207
-0.71%
$ 2.28 million $ 4 million
Aug 9, 8 PM $ 0.0209
+0.68%
$ 2.3 million $ 3.97 million
Aug 9, 7 PM $ 0.0208
+0.56%
$ 2.28 million $ 4 million
Aug 9, 6 PM $ 0.0206
+0.51%
$ 2.27 million $ 4.06 million
Aug 9, 5 PM $ 0.0205
-0.02%
$ 2.26 million $ 4.26 million
Aug 9, 4 PM $ 0.0205
-0.32%
$ 2.26 million $ 4.06 million
Aug 9, 3 PM $ 0.0206
+0.28%
$ 2.27 million $ 4.26 million
Aug 9, 2 PM $ 0.0205
+0.43%
$ 2.26 million $ 4.3 million
Aug 9, 1 PM $ 0.0205
-0.50%
$ 2.25 million $ 4.14 million
Aug 9, 12 PM $ 0.0206
-0.84%
$ 2.26 million $ 3.78 million
Aug 9, 11 AM $ 0.0207
-0.43%
$ 2.28 million $ 3.97 million
Aug 9, 10 AM $ 0.0208
+0.37%
$ 2.29 million $ 3.78 million
Aug 9, 9 AM $ 0.0207
-0.48%
$ 2.28 million $ 3.93 million
Aug 9, 8 AM $ 0.0208
-1.51%
$ 2.29 million $ 3.9 million
Aug 9, 7 AM $ 0.0212
-0.21%
$ 2.33 million $ 3.61 million
Aug 9, 6 AM $ 0.0212
+1.51%
$ 2.33 million $ 3.44 million
Aug 9, 5 AM $ 0.0209
-0.99%
$ 2.3 million $ 3.43 million
Aug 9, 4 AM $ 0.0211
+1.00%
$ 2.32 million $ 3.35 million
Aug 9, 3 AM $ 0.0209
+1.08%
$ 2.3 million $ 3.25 million
Aug 9, 2 AM $ 0.0207
-0.92%
$ 2.27 million $ 3.2 million