Aevo Historical Data

AEVO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0268
+0.63%
$ 2.95 million $ 7.79 million
Apr 17, 11 PM $ 0.0266
-0.28%
$ 2.93 million $ 7.84 million
Apr 17, 10 PM $ 0.0267
+0.76%
$ 2.94 million $ 7.88 million
Apr 17, 9 PM $ 0.0265
+0.86%
$ 2.91 million $ 7.86 million
Apr 17, 8 PM $ 0.0263
-0.10%
$ 2.89 million $ 7.99 million
Apr 17, 7 PM $ 0.0263
+0.21%
$ 2.89 million $ 8.19 million
Apr 17, 6 PM $ 0.0262
-0.76%
$ 2.89 million $ 8.33 million
Apr 17, 5 PM $ 0.0264
-0.95%
$ 2.91 million $ 8.69 million
Apr 17, 4 PM $ 0.0267
+0.37%
$ 2.94 million $ 9.16 million
Apr 17, 3 PM $ 0.0266
+0.07%
$ 2.92 million $ 9.46 million
Apr 17, 2 PM $ 0.0266
+0.15%
$ 2.92 million $ 9.53 million
Apr 17, 1 PM $ 0.0265
-0.12%
$ 2.92 million $ 9.65 million
Apr 17, 12 PM $ 0.0266
-0.51%
$ 2.92 million $ 9.33 million
Apr 17, 11 AM $ 0.0267
+1.34%
$ 2.94 million $ 9.34 million
Apr 17, 10 AM $ 0.0263
+0.29%
$ 2.9 million $ 9.33 million
Apr 17, 9 AM $ 0.0263
-0.41%
$ 2.89 million $ 9.52 million
Apr 17, 8 AM $ 0.0264
-0.10%
$ 2.9 million $ 9.39 million
Apr 17, 7 AM $ 0.0264
+1.98%
$ 2.9 million $ 9.35 million
Apr 17, 6 AM $ 0.0259
-0.48%
$ 2.85 million $ 9.14 million
Apr 17, 5 AM $ 0.026
-0.66%
$ 2.86 million $ 9.36 million
Apr 17, 4 AM $ 0.0262
-0.30%
$ 2.88 million $ 8.98 million
Apr 17, 3 AM $ 0.0263
-0.37%
$ 2.89 million $ 9.3 million
Apr 17, 2 AM $ 0.0264
-0.51%
$ 2.9 million $ 9.45 million
Apr 17, 1 AM $ 0.0265
-0.06%
$ 2.91 million $ 9.5 million
Apr 17, 12 AM $ 0.0265
-0.15%
$ 2.92 million $ 9.44 million
Apr 16, 11 PM $ 0.0266
+0.51%
$ 2.92 million $ 9.31 million
Apr 16, 10 PM $ 0.0264
+1.05%
$ 2.91 million $ 9.34 million
Apr 16, 9 PM $ 0.0261
+0.61%
$ 2.88 million $ 9.32 million
Apr 16, 8 PM $ 0.026
-1.17%
$ 2.86 million $ 9.24 million
Apr 16, 7 PM $ 0.0263
-0.61%
$ 2.89 million $ 9 million
Apr 16, 6 PM $ 0.0265
+1.45%
$ 2.91 million $ 8.83 million
Apr 16, 5 PM $ 0.0261
+2.03%
$ 2.87 million $ 8.32 million
Apr 16, 4 PM $ 0.0256
+1.79%
$ 2.81 million $ 7.67 million
Apr 16, 3 PM $ 0.0251
+0.03%
$ 2.76 million $ 7.4 million
Apr 16, 2 PM $ 0.0251
-0.22%
$ 2.76 million $ 7.42 million
Apr 16, 1 PM $ 0.0252
-0.05%
$ 2.77 million $ 7.21 million
Apr 16, 12 PM $ 0.0252
+1.23%
$ 2.77 million $ 6.95 million
Apr 16, 11 AM $ 0.0249
-0.59%
$ 2.73 million $ 6.9 million
Apr 16, 10 AM $ 0.025
+0.66%
$ 2.75 million $ 6.95 million
Apr 16, 9 AM $ 0.0248
-0.48%
$ 2.73 million $ 6.61 million
Apr 16, 8 AM $ 0.025
-0.29%
$ 2.75 million $ 6.46 million
Apr 16, 7 AM $ 0.025
+0.41%
$ 2.75 million $ 6.23 million
Apr 16, 6 AM $ 0.0249
-0.58%
$ 2.74 million $ 5.2 million
Apr 16, 5 AM $ 0.0251
+1.21%
$ 2.76 million $ 5.71 million
Apr 16, 4 AM $ 0.0248
+1.19%
$ 2.72 million $ 5.5 million
Apr 16, 3 AM $ 0.0245
+0.75%
$ 2.69 million $ 5.49 million
Apr 16, 2 AM $ 0.0243
+0.74%
$ 2.67 million $ 5.76 million
Apr 16, 1 AM $ 0.0241
-0.35%
$ 2.65 million $ 5.64 million
Apr 16, 12 AM $ 0.0242
+1.07%
$ 2.66 million $ 5.26 million
Apr 15, 11 PM $ 0.0239
-0.30%
$ 2.63 million $ 5.39 million