Aevo Historical Data

AEVO Page 5
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0264
+0.11%
$ 2.91 million $ 6.93 million
5:12 AM $ 0.0264
+0.03%
$ 2.91 million $ 6.94 million
5:11 AM $ 0.0264
+0.05%
$ 2.91 million $ 6.94 million
5:10 AM $ 0.0264
+0.03%
$ 2.91 million $ 6.94 million
5:09 AM $ 0.0263
+0.12%
$ 2.9 million $ 6.94 million
5:08 AM $ 0.0263
+0.03%
$ 2.9 million $ 6.94 million
5:07 AM $ 0.0263
+0.08%
$ 2.9 million $ 6.95 million
5:06 AM $ 0.0263
-0.04%
$ 2.9 million $ 6.95 million
5:05 AM $ 0.0263
+0.00%
$ 2.9 million $ 6.97 million
5:04 AM $ 0.0263
+0.09%
$ 2.89 million $ 6.97 million
5:03 AM $ 0.0263
+0.00%
$ 2.89 million $ 6.98 million
5:02 AM $ 0.0263
+0.08%
$ 2.89 million $ 6.99 million
5:01 AM $ 0.0262
-0.01%
$ 2.89 million $ 6.99 million
5:00 AM $ 0.0262
+0.00%
$ 2.89 million $ 7.04 million
4:59 AM $ 0.0262
-0.08%
$ 2.89 million $ 7.04 million
4:58 AM $ 0.0263
+0.00%
$ 2.89 million $ 7.04 million
4:57 AM $ 0.0263
+0.00%
$ 2.89 million $ 7.04 million
4:56 AM $ 0.0263
+0.00%
$ 2.89 million $ 7.04 million
4:55 AM $ 0.0263
-0.08%
$ 2.89 million $ 7.05 million
4:54 AM $ 0.0263
+0.00%
$ 2.89 million $ 7.06 million
4:53 AM $ 0.0263
+0.08%
$ 2.89 million $ 7.06 million
4:52 AM $ 0.0263
-0.08%
$ 2.89 million $ 7.06 million
4:51 AM $ 0.0263
-0.04%
$ 2.89 million $ 7.06 million
4:50 AM $ 0.0263
-0.01%
$ 2.89 million $ 7.06 million
4:49 AM $ 0.0263
+0.23%
$ 2.89 million $ 7.07 million
4:48 AM $ 0.0262
+0.01%
$ 2.89 million $ 7.07 million
4:47 AM $ 0.0262
+0.00%
$ 2.89 million $ 7.07 million
4:46 AM $ 0.0262
+0.00%
$ 2.89 million $ 7.07 million
4:45 AM $ 0.0262
+0.00%
$ 2.89 million $ 7.07 million
4:44 AM $ 0.0262
-0.06%
$ 2.88 million $ 7.08 million
4:43 AM $ 0.0262
+0.00%
$ 2.88 million $ 7.08 million
4:42 AM $ 0.0262
-0.04%
$ 2.88 million $ 7.09 million
4:41 AM $ 0.0262
-0.04%
$ 2.88 million $ 7.09 million
4:40 AM $ 0.0262
-0.02%
$ 2.88 million $ 7.11 million
4:39 AM $ 0.0263
-0.22%
$ 2.89 million $ 7.1 million
4:38 AM $ 0.0263
-0.09%
$ 2.89 million $ 7.1 million
4:37 AM $ 0.0263
-0.04%
$ 2.89 million $ 7.11 million
4:36 AM $ 0.0263
-0.04%
$ 2.89 million $ 7.12 million
4:35 AM $ 0.0264
-0.03%
$ 2.89 million $ 7.12 million
4:34 AM $ 0.0264
-0.14%
$ 2.9 million $ 6.83 million
4:33 AM $ 0.0264
-0.02%
$ 2.9 million $ 6.83 million
4:32 AM $ 0.0264
-0.04%
$ 2.9 million $ 6.83 million
4:31 AM $ 0.0264
-0.02%
$ 2.9 million $ 6.83 million
4:30 AM $ 0.0264
-0.08%
$ 2.9 million $ 6.84 million
4:29 AM $ 0.0264
-0.01%
$ 2.91 million $ 6.85 million
4:28 AM $ 0.0264
+0.16%
$ 2.91 million $ 6.85 million
4:27 AM $ 0.0264
-0.02%
$ 2.91 million $ 6.85 million
4:26 AM $ 0.0264
-0.25%
$ 2.91 million $ 6.85 million
4:25 AM $ 0.0265
-0.01%
$ 2.91 million $ 6.84 million
4:24 AM $ 0.0265
-0.06%
$ 2.91 million $ 7.13 million