Aevo Historical Data

AEVO Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.0311
+0.16%
$3.42 million $6.7 million
May 11, 8 AM $0.031
+0.33%
$3.41 million $6.54 million
May 11, 7 AM $0.0309
+0.57%
$3.4 million $6.56 million
May 11, 6 AM $0.0308
-0.35%
$3.38 million $6.59 million
May 11, 5 AM $0.0309
+0.62%
$3.4 million $6.66 million
May 11, 4 AM $0.0307
+0.63%
$3.37 million $6.86 million
May 11, 3 AM $0.0305
-0.55%
$3.35 million $6.87 million
May 11, 2 AM $0.0307
-0.61%
$3.37 million $6.84 million
May 11, 1 AM $0.0308
+0.55%
$3.39 million $6.8 million
May 11, 12 AM $0.0307
-1.04%
$3.37 million $6.83 million
May 10, 11 PM $0.031
-0.70%
$3.41 million $6.82 million
May 10, 10 PM $0.0312
+1.76%
$3.43 million $6.9 million
May 10, 9 PM $0.0307
+0.21%
$3.37 million $6.86 million
May 10, 8 PM $0.0306
-2.65%
$3.37 million $6.7 million
May 10, 7 PM $0.0314
-0.72%
$3.46 million $6.29 million
May 10, 6 PM $0.0317
+0.66%
$3.48 million $6.25 million
May 10, 5 PM $0.0315
+0.03%
$3.46 million $6.29 million
May 10, 4 PM $0.0315
+1.61%
$3.46 million $6.31 million
May 10, 3 PM $0.031
+0.41%
$3.4 million $6.23 million
May 10, 2 PM $0.0308
-0.09%
$3.39 million $6.71 million
May 10, 1 PM $0.0309
-0.23%
$3.39 million $7.13 million
May 10, 12 PM $0.0309
+0.26%
$3.4 million $7.47 million
May 10, 11 AM $0.0308
-1.09%
$3.39 million $7.93 million
May 10, 10 AM $0.0312
+0.22%
$3.43 million $7.85 million
May 10, 9 AM $0.0311
+0.12%
$3.42 million $8.05 million
May 10, 8 AM $0.0311
+0.16%
$3.42 million $9.65 million
May 10, 7 AM $0.031
+1.01%
$3.41 million $11.56 million
May 10, 6 AM $0.0307
-0.38%
$3.38 million $12.78 million
May 10, 5 AM $0.0308
+0.07%
$3.39 million $14.94 million
May 10, 4 AM $0.0308
+0.46%
$3.39 million $14.85 million
May 10, 3 AM $0.0307
-0.03%
$3.37 million $14.86 million
May 10, 2 AM $0.0307
+0.36%
$3.38 million $14.9 million
May 10, 1 AM $0.0306
-0.53%
$3.36 million $14.94 million
May 10, 12 AM $0.0307
-0.30%
$3.38 million $14.9 million
May 9, 11 PM $0.0308
+0.35%
$3.39 million $14.95 million
May 9, 10 PM $0.0307
+1.09%
$3.38 million $14.98 million
May 9, 9 PM $0.0304
-0.78%
$3.34 million $14.96 million
May 9, 8 PM $0.0306
-0.53%
$3.37 million $14.89 million
May 9, 7 PM $0.0308
+0.31%
$3.39 million $14.81 million
May 9, 6 PM $0.0307
-0.54%
$3.38 million $14.84 million
May 9, 5 PM $0.0309
+0.07%
$3.4 million $14.71 million
May 9, 4 PM $0.0308
+0.07%
$3.39 million $14.59 million
May 9, 3 PM $0.0308
-2.61%
$3.39 million $14.49 million
May 9, 2 PM $0.0316
-1.48%
$3.48 million $14.26 million
May 9, 1 PM $0.0321
-0.53%
$3.53 million $13.84 million
May 9, 12 PM $0.0323
+0.32%
$3.55 million $13.49 million
May 9, 11 AM $0.0322
-0.17%
$3.54 million $13.01 million
May 9, 10 AM $0.0322
+1.25%
$3.55 million $12.79 million
May 9, 9 AM $0.0318
-1.67%
$3.5 million $12.63 million
May 9, 8 AM $0.0324
+1.00%
$3.56 million $11.03 million