Aevo Historical Data

AEVO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0429
+0.51%
$ 4.72 million $ 5.69 million
Jan 17, 1 PM $ 0.0427
-0.42%
$ 4.7 million $ 5.62 million
Jan 17, 12 PM $ 0.0429
+1.24%
$ 4.72 million $ 5.55 million
Jan 17, 11 AM $ 0.0423
-0.37%
$ 4.66 million $ 5.63 million
Jan 17, 10 AM $ 0.0425
-0.66%
$ 4.67 million $ 5.7 million
Jan 17, 9 AM $ 0.0428
-0.40%
$ 4.71 million $ 5.66 million
Jan 17, 8 AM $ 0.0429
+0.45%
$ 4.72 million $ 5.63 million
Jan 17, 7 AM $ 0.0428
+0.32%
$ 4.7 million $ 5.62 million
Jan 17, 6 AM $ 0.0426
+0.02%
$ 4.69 million $ 5.62 million
Jan 17, 5 AM $ 0.0426
+0.35%
$ 4.69 million $ 5.58 million
Jan 17, 4 AM $ 0.0425
-0.44%
$ 4.67 million $ 5.6 million
Jan 17, 3 AM $ 0.0427
-0.23%
$ 4.69 million $ 5.64 million
Jan 17, 2 AM $ 0.0428
-1.17%
$ 4.7 million $ 5.65 million
Jan 17, 1 AM $ 0.0433
+0.39%
$ 4.76 million $ 5.67 million
Jan 17, 12 AM $ 0.0431
+0.65%
$ 4.74 million $ 5.62 million
Jan 16, 11 PM $ 0.0428
+0.62%
$ 4.71 million $ 5.58 million
Jan 16, 10 PM $ 0.0426
-0.11%
$ 4.68 million $ 5.55 million
Jan 16, 9 PM $ 0.0426
+0.30%
$ 4.69 million $ 5.52 million
Jan 16, 8 PM $ 0.0425
+1.45%
$ 4.67 million $ 5.19 million
Jan 16, 7 PM $ 0.0419
+0.90%
$ 4.61 million $ 4.77 million
Jan 16, 6 PM $ 0.0415
+0.18%
$ 4.57 million $ 4.77 million
Jan 16, 5 PM $ 0.0414
-0.05%
$ 4.56 million $ 5.01 million
Jan 16, 4 PM $ 0.0414
+2.23%
$ 4.56 million $ 5.15 million
Jan 16, 3 PM $ 0.0405
-2.44%
$ 4.46 million $ 5.27 million
Jan 16, 2 PM $ 0.0416
-0.04%
$ 4.57 million $ 5.3 million
Jan 16, 1 PM $ 0.0416
+0.08%
$ 4.57 million $ 5.68 million
Jan 16, 12 PM $ 0.0415
+0.40%
$ 4.57 million $ 5.73 million
Jan 16, 11 AM $ 0.0414
-0.15%
$ 4.55 million $ 5.69 million
Jan 16, 10 AM $ 0.0414
-0.56%
$ 4.56 million $ 5.64 million
Jan 16, 9 AM $ 0.0417
+0.18%
$ 4.58 million $ 5.71 million
Jan 16, 8 AM $ 0.0416
+0.60%
$ 4.58 million $ 5.8 million
Jan 16, 7 AM $ 0.0413
-0.29%
$ 4.55 million $ 5.92 million
Jan 16, 6 AM $ 0.0415
+0.82%
$ 4.56 million $ 5.89 million
Jan 16, 5 AM $ 0.0411
+1.25%
$ 4.53 million $ 5.98 million
Jan 16, 4 AM $ 0.0406
-0.74%
$ 4.47 million $ 6.03 million
Jan 16, 3 AM $ 0.0409
-0.35%
$ 4.5 million $ 6.3 million
Jan 16, 2 AM $ 0.0411
+0.38%
$ 4.52 million $ 6.54 million
Jan 16, 1 AM $ 0.0409
-0.18%
$ 4.5 million $ 6.64 million
Jan 16, 12 AM $ 0.041
-0.13%
$ 4.51 million $ 6.82 million
Jan 15, 11 PM $ 0.041
+0.10%
$ 4.51 million $ 7.03 million
Jan 15, 10 PM $ 0.041
+0.61%
$ 4.51 million $ 7.08 million
Jan 15, 9 PM $ 0.0408
+0.68%
$ 4.48 million $ 7.22 million
Jan 15, 8 PM $ 0.0405
-0.87%
$ 4.45 million $ 7.38 million
Jan 15, 7 PM $ 0.0408
-0.43%
$ 4.49 million $ 7.38 million
Jan 15, 6 PM $ 0.041
-1.08%
$ 4.51 million $ 7.45 million
Jan 15, 5 PM $ 0.0415
-1.03%
$ 4.56 million $ 7.41 million
Jan 15, 4 PM $ 0.0419
+1.02%
$ 4.61 million $ 7.37 million
Jan 15, 3 PM $ 0.0415
-2.34%
$ 4.56 million $ 7.24 million
Jan 15, 2 PM $ 0.0425
-1.90%
$ 4.67 million $ 7.22 million
Jan 15, 1 PM $ 0.0433
+0.14%
$ 4.76 million $ 7.56 million