Aevo Historical Data

AEVO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0253
-0.53%
$ 2.78 million $ 7.84 million
Mar 11, 5 PM $ 0.0254
-0.11%
$ 2.8 million $ 8.71 million
Mar 11, 4 PM $ 0.0254
-0.89%
$ 2.8 million $ 8.42 million
Mar 11, 3 PM $ 0.0257
+1.22%
$ 2.82 million $ 8.79 million
Mar 11, 2 PM $ 0.0254
-0.68%
$ 2.79 million $ 8.6 million
Mar 11, 1 PM $ 0.0255
-0.10%
$ 2.81 million $ 8.66 million
Mar 11, 12 PM $ 0.0256
+0.41%
$ 2.81 million $ 8.65 million
Mar 11, 11 AM $ 0.0255
+0.21%
$ 2.8 million $ 8.19 million
Mar 11, 10 AM $ 0.0254
-1.32%
$ 2.79 million $ 8.43 million
Mar 11, 9 AM $ 0.0257
+0.55%
$ 2.83 million $ 8.19 million
Mar 11, 8 AM $ 0.0256
+1.55%
$ 2.82 million $ 7.73 million
Mar 11, 7 AM $ 0.0252
+1.14%
$ 2.77 million $ 7.15 million
Mar 11, 6 AM $ 0.0249
+1.79%
$ 2.74 million $ 7.67 million
Mar 11, 5 AM $ 0.0245
-0.13%
$ 2.69 million $ 7.5 million
Mar 11, 4 AM $ 0.0245
+0.54%
$ 2.7 million $ 7.46 million
Mar 11, 3 AM $ 0.0244
-0.19%
$ 2.68 million $ 7.37 million
Mar 11, 2 AM $ 0.0244
-0.82%
$ 2.69 million $ 7.34 million
Mar 11, 1 AM $ 0.0246
-0.47%
$ 2.71 million $ 7.28 million
Mar 11, 12 AM $ 0.0247
+0.11%
$ 2.72 million $ 7.05 million
Mar 10, 11 PM $ 0.0247
-1.33%
$ 2.72 million $ 6.94 million
Mar 10, 10 PM $ 0.0251
+0.75%
$ 2.76 million $ 6.87 million
Mar 10, 9 PM $ 0.0249
+0.38%
$ 2.74 million $ 6.6 million
Mar 10, 8 PM $ 0.0248
+0.27%
$ 2.73 million $ 6.4 million
Mar 10, 7 PM $ 0.0247
-2.48%
$ 2.72 million $ 6.27 million
Mar 10, 6 PM $ 0.0253
+2.01%
$ 2.79 million $ 5.56 million
Mar 10, 5 PM $ 0.0248
+1.16%
$ 2.73 million $ 4.65 million
Mar 10, 4 PM $ 0.0245
-0.54%
$ 2.7 million $ 4.53 million
Mar 10, 3 PM $ 0.0247
-1.54%
$ 2.72 million $ 4.49 million
Mar 10, 2 PM $ 0.0251
+1.59%
$ 2.76 million $ 4.48 million
Mar 10, 1 PM $ 0.0247
+0.08%
$ 2.71 million $ 4.34 million
Mar 10, 12 PM $ 0.0247
-0.57%
$ 2.71 million $ 4.29 million
Mar 10, 11 AM $ 0.0248
-0.02%
$ 2.73 million $ 4.3 million
Mar 10, 10 AM $ 0.0248
+0.15%
$ 2.73 million $ 4.3 million
Mar 10, 9 AM $ 0.0248
-0.42%
$ 2.72 million $ 4.59 million
Mar 10, 8 AM $ 0.0249
+0.54%
$ 2.74 million $ 4.64 million
Mar 10, 7 AM $ 0.0247
+3.29%
$ 2.72 million $ 4.57 million
Mar 10, 6 AM $ 0.0239
-0.12%
$ 2.63 million $ 3.98 million
Mar 10, 5 AM $ 0.024
-0.66%
$ 2.64 million $ 4.18 million
Mar 10, 4 AM $ 0.0241
+0.51%
$ 2.66 million $ 4.3 million
Mar 10, 3 AM $ 0.024
-0.91%
$ 2.64 million $ 4.45 million
Mar 10, 2 AM $ 0.0242
+0.43%
$ 2.67 million $ 4.79 million
Mar 10, 1 AM $ 0.0241
-0.26%
$ 2.65 million $ 4.95 million
Mar 10, 12 AM $ 0.0242
+0.73%
$ 2.66 million $ 4.97 million
Mar 9, 11 PM $ 0.024
-0.54%
$ 2.64 million $ 5.33 million
Mar 9, 10 PM $ 0.0241
-0.69%
$ 2.66 million $ 5.43 million
Mar 9, 9 PM $ 0.0243
+0.44%
$ 2.67 million $ 5.64 million
Mar 9, 8 PM $ 0.0242
-0.26%
$ 2.66 million $ 5.64 million
Mar 9, 7 PM $ 0.0243
-0.78%
$ 2.67 million $ 5.61 million
Mar 9, 6 PM $ 0.0245
-0.76%
$ 2.69 million $ 5.62 million
Mar 9, 5 PM $ 0.0246
+0.34%
$ 2.71 million $ 5.64 million