Aevo Historical Data

AEVO Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.0324
+1.00%
$3.56 million $11.03 million
May 9, 7 AM $0.032
-0.84%
$3.53 million $9.16 million
May 9, 6 AM $0.0323
+5.71%
$3.55 million $8.34 million
May 9, 5 AM $0.0306
-0.51%
$3.36 million $6.13 million
May 9, 4 AM $0.0307
+0.81%
$3.38 million $6.09 million
May 9, 3 AM $0.0305
-0.13%
$3.35 million $6.12 million
May 9, 2 AM $0.0305
-0.48%
$3.36 million $6.2 million
May 9, 1 AM $0.0307
+1.58%
$3.37 million $6.25 million
May 9, 12 AM $0.0302
+0.53%
$3.32 million $6.16 million
May 8, 11 PM $0.03
-0.52%
$3.3 million $6.11 million
May 8, 10 PM $0.0302
-0.18%
$3.32 million $6.02 million
May 8, 9 PM $0.0302
+0.57%
$3.33 million $6.12 million
May 8, 8 PM $0.0301
+0.04%
$3.31 million $6.2 million
May 8, 7 PM $0.0301
+0.31%
$3.31 million $6.25 million
May 8, 6 PM $0.03
+0.31%
$3.3 million $6.29 million
May 8, 5 PM $0.0299
-0.19%
$3.29 million $6.38 million
May 8, 4 PM $0.0299
+0.29%
$3.29 million $6.64 million
May 8, 3 PM $0.0298
+0.26%
$3.28 million $6.73 million
May 8, 2 PM $0.0298
+1.28%
$3.27 million $6.71 million
May 8, 1 PM $0.0294
+0.22%
$3.23 million $6.94 million
May 8, 12 PM $0.0293
-1.17%
$3.23 million $7.16 million
May 8, 11 AM $0.0297
+0.02%
$3.26 million $7.05 million
May 8, 10 AM $0.0297
-0.20%
$3.26 million $7.14 million
May 8, 9 AM $0.0297
+0.20%
$3.27 million $7.16 million
May 8, 8 AM $0.0297
+0.46%
$3.26 million $7.22 million
May 8, 7 AM $0.0295
-2.35%
$3.25 million $6.88 million
May 8, 6 AM $0.0302
-0.28%
$3.33 million $6.72 million
May 8, 5 AM $0.0303
-0.82%
$3.34 million $6.76 million
May 8, 4 AM $0.0306
+1.57%
$3.36 million $6.8 million
May 8, 3 AM $0.0301
+0.64%
$3.31 million $6.92 million
May 8, 2 AM $0.0299
-0.17%
$3.29 million $6.94 million
May 8, 1 AM $0.03
+0.01%
$3.3 million $6.94 million
May 8, 12 AM $0.03
+0.04%
$3.3 million $7.06 million
May 7, 11 PM $0.0299
+0.33%
$3.29 million $7.01 million
May 7, 10 PM $0.0299
-0.70%
$3.28 million $6.99 million
May 7, 9 PM $0.0301
+0.67%
$3.31 million $7.05 million
May 7, 8 PM $0.0299
-0.80%
$3.28 million $6.93 million
May 7, 7 PM $0.0301
-0.09%
$3.31 million $6.87 million
May 7, 6 PM $0.0301
+1.32%
$3.31 million $6.76 million
May 7, 5 PM $0.0297
-0.64%
$3.27 million $6.68 million
May 7, 4 PM $0.0299
+1.11%
$3.29 million $6.43 million
May 7, 3 PM $0.0297
-0.36%
$3.26 million $6.44 million
May 7, 2 PM $0.0298
-0.48%
$3.28 million $6.28 million
May 7, 1 PM $0.0299
-1.81%
$3.29 million $6.27 million
May 7, 12 PM $0.0305
+0.18%
$3.35 million $6.06 million
May 7, 11 AM $0.0304
+0.16%
$3.35 million $6.37 million
May 7, 10 AM $0.0304
-0.06%
$3.34 million $6.38 million
May 7, 9 AM $0.0304
-0.14%
$3.34 million $6.27 million
May 7, 8 AM $0.0304
+1.47%
$3.35 million $6.47 million
May 7, 7 AM $0.03
+0.28%
$3.3 million $7.72 million