Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $0.0193
+2.75%
$2.13 million $3.44 million
Jul 10, 5 AM $0.0188
+0.04%
$2.07 million $2.53 million
Jul 10, 4 AM $0.0188
+0.93%
$2.07 million $2.55 million
Jul 10, 3 AM $0.0186
-0.36%
$2.05 million $2.58 million
Jul 10, 2 AM $0.0187
-0.65%
$2.06 million $2.57 million
Jul 10, 1 AM $0.0188
+1.70%
$2.07 million $2.56 million
Jul 10, 12 AM $0.0185
+0.35%
$2.04 million $2.47 million
Jul 9, 11 PM $0.0185
-0.87%
$2.03 million $2.51 million
Jul 9, 10 PM $0.0186
-0.04%
$2.05 million $2.57 million
Jul 9, 9 PM $0.0186
-0.09%
$2.05 million $2.94 million
Jul 9, 8 PM $0.0186
+0.39%
$2.05 million $2.97 million
Jul 9, 7 PM $0.0186
-0.51%
$2.04 million $2.98 million
Jul 9, 6 PM $0.0187
+0.31%
$2.05 million $2.97 million
Jul 9, 5 PM $0.0186
+1.19%
$2.05 million $2.96 million
Jul 9, 4 PM $0.0184
-0.60%
$2.02 million $2.93 million
Jul 9, 3 PM $0.0185
-0.82%
$2.04 million $2.95 million
Jul 9, 2 PM $0.0187
-0.45%
$2.05 million $2.99 million
Jul 9, 1 PM $0.0187
+0.53%
$2.06 million $3.03 million
Jul 9, 12 PM $0.0186
-0.02%
$2.05 million $3.07 million
Jul 9, 11 AM $0.0186
+0.22%
$2.05 million $3.03 million
Jul 9, 10 AM $0.0186
+0.18%
$2.05 million $3.15 million
Jul 9, 9 AM $0.0186
+0.15%
$2.04 million $3.14 million
Jul 9, 8 AM $0.0185
-1.20%
$2.04 million $3.16 million
Jul 9, 7 AM $0.0188
+0.09%
$2.06 million $3.2 million
Jul 9, 6 AM $0.0188
+0.38%
$2.06 million $3.2 million
Jul 9, 5 AM $0.0187
+0.65%
$2.05 million $3.18 million
Jul 9, 4 AM $0.0186
+0.01%
$2.04 million $3.16 million
Jul 9, 3 AM $0.0186
+0.23%
$2.04 million $3.17 million
Jul 9, 2 AM $0.0185
-0.09%
$2.04 million $3.19 million
Jul 9, 1 AM $0.0185
+0.08%
$2.04 million $3.31 million
Jul 9, 12 AM $0.0185
-0.52%
$2.04 million $3.32 million
Jul 8, 11 PM $0.0186
-0.03%
$2.05 million $3.32 million
Jul 8, 10 PM $0.0186
+2.49%
$2.05 million $3.38 million
Jul 8, 9 PM $0.0182
-0.31%
$2 million $3.07 million
Jul 8, 8 PM $0.0182
+0.36%
$2 million $3.07 million
Jul 8, 7 PM $0.0182
-0.23%
$2 million $3.06 million
Jul 8, 6 PM $0.0182
+0.09%
$2 million $3.13 million
Jul 8, 5 PM $0.0182
-0.82%
$2 million $3.05 million
Jul 8, 4 PM $0.0183
+1.41%
$2.02 million $3.27 million
Jul 8, 3 PM $0.0181
-1.01%
$1.99 million $3.21 million
Jul 8, 2 PM $0.0183
+0.70%
$2.01 million $3.29 million
Jul 8, 1 PM $0.0181
-0.54%
$1.99 million $3.29 million
Jul 8, 12 PM $0.0182
+0.14%
$2.01 million $3.35 million
Jul 8, 11 AM $0.0182
+0.46%
$2 million $3.4 million
Jul 8, 10 AM $0.0181
+0.69%
$1.99 million $3.14 million
Jul 8, 9 AM $0.018
-0.49%
$1.98 million $3.17 million
Jul 8, 8 AM $0.0181
-0.46%
$1.99 million $3.28 million
Jul 8, 7 AM $0.0182
-0.03%
$2 million $3.21 million
Jul 8, 6 AM $0.0182
-0.29%
$2 million $3.23 million
Jul 8, 5 AM $0.0182
-0.18%
$2.01 million $3.27 million