Aevo Historical Data

AEVO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0433
+0.14%
$ 4.76 million $ 7.56 million
Jan 15, 12 PM $ 0.0432
+0.42%
$ 4.75 million $ 7.73 million
Jan 15, 11 AM $ 0.043
-0.45%
$ 4.73 million $ 7.93 million
Jan 15, 10 AM $ 0.0432
-0.23%
$ 4.76 million $ 8.12 million
Jan 15, 9 AM $ 0.0433
+0.67%
$ 4.77 million $ 8.34 million
Jan 15, 8 AM $ 0.0431
-0.18%
$ 4.73 million $ 8.54 million
Jan 15, 7 AM $ 0.0431
+0.71%
$ 4.74 million $ 8.65 million
Jan 15, 6 AM $ 0.0428
+0.11%
$ 4.71 million $ 8.88 million
Jan 15, 5 AM $ 0.0428
+0.63%
$ 4.71 million $ 9.29 million
Jan 15, 4 AM $ 0.0425
+0.56%
$ 4.68 million $ 9.64 million
Jan 15, 3 AM $ 0.0423
-1.87%
$ 4.65 million $ 9.76 million
Jan 15, 2 AM $ 0.0431
-0.84%
$ 4.74 million $ 9.97 million
Jan 15, 1 AM $ 0.0435
-0.25%
$ 4.78 million $ 10.24 million
Jan 15, 12 AM $ 0.0436
+0.31%
$ 4.79 million $ 10.41 million
Jan 14, 11 PM $ 0.0434
+0.16%
$ 4.78 million $ 10.75 million
Jan 14, 10 PM $ 0.0434
-1.17%
$ 4.77 million $ 11.19 million
Jan 14, 9 PM $ 0.0439
-0.08%
$ 4.83 million $ 12.25 million
Jan 14, 8 PM $ 0.0439
-0.01%
$ 4.83 million $ 13.5 million
Jan 14, 7 PM $ 0.0439
+1.41%
$ 4.83 million $ 17.98 million
Jan 14, 6 PM $ 0.0433
-1.33%
$ 4.76 million $ 28.43 million
Jan 14, 5 PM $ 0.0439
-0.97%
$ 4.82 million $ 29.61 million
Jan 14, 4 PM $ 0.0443
+0.33%
$ 4.87 million $ 29.8 million
Jan 14, 3 PM $ 0.0441
+0.02%
$ 4.86 million $ 29.93 million
Jan 14, 2 PM $ 0.0441
+1.04%
$ 4.86 million $ 29.99 million
Jan 14, 1 PM $ 0.0437
-1.20%
$ 4.81 million $ 29.37 million
Jan 14, 12 PM $ 0.0442
-0.69%
$ 4.86 million $ 29.47 million
Jan 14, 11 AM $ 0.0445
-0.45%
$ 4.89 million $ 29.28 million
Jan 14, 10 AM $ 0.0447
-0.29%
$ 4.92 million $ 29.11 million
Jan 14, 9 AM $ 0.0448
+1.38%
$ 4.93 million $ 28.87 million
Jan 14, 8 AM $ 0.0442
+0.60%
$ 4.87 million $ 28.54 million
Jan 14, 7 AM $ 0.044
-0.49%
$ 4.84 million $ 28.33 million
Jan 14, 6 AM $ 0.0442
-1.36%
$ 4.86 million $ 28.02 million
Jan 14, 5 AM $ 0.0448
+0.79%
$ 4.93 million $ 27.62 million
Jan 14, 4 AM $ 0.0444
-1.24%
$ 4.89 million $ 27.15 million
Jan 14, 3 AM $ 0.045
+0.17%
$ 4.95 million $ 26.8 million
Jan 14, 2 AM $ 0.0449
-0.69%
$ 4.94 million $ 26.49 million
Jan 14, 1 AM $ 0.0452
-1.29%
$ 4.97 million $ 26.14 million
Jan 14, 12 AM $ 0.0458
+0.71%
$ 5.04 million $ 25.86 million
Jan 13, 11 PM $ 0.0455
-0.43%
$ 5 million $ 25.35 million
Jan 13, 10 PM $ 0.0457
+1.08%
$ 5.02 million $ 24.85 million
Jan 13, 9 PM $ 0.0452
-0.65%
$ 4.97 million $ 23.69 million
Jan 13, 8 PM $ 0.0455
-1.04%
$ 5 million $ 22.29 million
Jan 13, 7 PM $ 0.046
+4.51%
$ 5.06 million $ 17.82 million
Jan 13, 6 PM $ 0.044
+3.07%
$ 4.84 million $ 7.07 million
Jan 13, 5 PM $ 0.0427
+1.46%
$ 4.69 million $ 5.86 million
Jan 13, 4 PM $ 0.0421
+1.97%
$ 4.63 million $ 5.74 million
Jan 13, 3 PM $ 0.0412
+1.04%
$ 4.54 million $ 5.58 million
Jan 13, 2 PM $ 0.0408
+0.07%
$ 4.49 million $ 5.39 million
Jan 13, 1 PM $ 0.0408
+0.84%
$ 4.49 million $ 5.64 million
Jan 13, 12 PM $ 0.0405
+0.64%
$ 4.45 million $ 5.89 million