Aevo Historical Data

AEVO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0246
+0.34%
$ 2.71 million $ 5.64 million
Mar 9, 4 PM $ 0.0246
-0.33%
$ 2.7 million $ 5.69 million
Mar 9, 3 PM $ 0.0246
+0.69%
$ 2.71 million $ 5.71 million
Mar 9, 2 PM $ 0.0245
-0.14%
$ 2.69 million $ 5.72 million
Mar 9, 1 PM $ 0.0245
-0.07%
$ 2.7 million $ 5.68 million
Mar 9, 12 PM $ 0.0245
+0.33%
$ 2.7 million $ 5.69 million
Mar 9, 11 AM $ 0.0244
-0.08%
$ 2.69 million $ 5.71 million
Mar 9, 10 AM $ 0.0245
+0.19%
$ 2.69 million $ 5.67 million
Mar 9, 9 AM $ 0.0244
+0.16%
$ 2.69 million $ 5.33 million
Mar 9, 8 AM $ 0.0244
-0.73%
$ 2.68 million $ 5.24 million
Mar 9, 7 AM $ 0.0246
+0.45%
$ 2.7 million $ 5.14 million
Mar 9, 6 AM $ 0.0245
-2.42%
$ 2.69 million $ 5.1 million
Mar 9, 5 AM $ 0.0251
+0.86%
$ 2.76 million $ 5 million
Mar 9, 4 AM $ 0.0248
-0.57%
$ 2.73 million $ 4.87 million
Mar 9, 3 AM $ 0.025
+2.06%
$ 2.75 million $ 4.8 million
Mar 9, 2 AM $ 0.0245
-0.29%
$ 2.69 million $ 4.63 million
Mar 9, 1 AM $ 0.0246
+0.96%
$ 2.7 million $ 4.54 million
Mar 9, 12 AM $ 0.0243
+1.31%
$ 2.68 million $ 4.3 million
Mar 8, 11 PM $ 0.024
+0.22%
$ 2.64 million $ 4.14 million
Mar 8, 10 PM $ 0.024
+0.48%
$ 2.64 million $ 3.99 million
Mar 8, 9 PM $ 0.0238
-0.18%
$ 2.62 million $ 3.84 million
Mar 8, 8 PM $ 0.0239
+0.32%
$ 2.63 million $ 3.88 million
Mar 8, 7 PM $ 0.0238
+1.35%
$ 2.62 million $ 3.94 million
Mar 8, 6 PM $ 0.0235
-0.05%
$ 2.58 million $ 3.95 million
Mar 8, 5 PM $ 0.0235
+0.78%
$ 2.59 million $ 3.99 million
Mar 8, 4 PM $ 0.0233
-1.25%
$ 2.57 million $ 4.04 million
Mar 8, 3 PM $ 0.0236
-0.30%
$ 2.6 million $ 4.18 million
Mar 8, 2 PM $ 0.0237
-0.26%
$ 2.61 million $ 4.29 million
Mar 8, 1 PM $ 0.0238
-0.45%
$ 2.61 million $ 4.35 million
Mar 8, 12 PM $ 0.0239
+0.28%
$ 2.62 million $ 4.4 million
Mar 8, 11 AM $ 0.0238
-0.63%
$ 2.62 million $ 4.53 million
Mar 8, 10 AM $ 0.0239
+0.05%
$ 2.63 million $ 4.68 million
Mar 8, 9 AM $ 0.0239
+0.22%
$ 2.63 million $ 5.4 million
Mar 8, 8 AM $ 0.0239
-0.23%
$ 2.63 million $ 5.69 million
Mar 8, 7 AM $ 0.0239
+0.08%
$ 2.63 million $ 5.75 million
Mar 8, 6 AM $ 0.0239
+1.98%
$ 2.63 million $ 5.66 million
Mar 8, 5 AM $ 0.0234
+1.12%
$ 2.58 million $ 5.62 million
Mar 8, 4 AM $ 0.0232
-0.63%
$ 2.55 million $ 5.72 million
Mar 8, 3 AM $ 0.0233
+0.20%
$ 2.57 million $ 5.74 million
Mar 8, 2 AM $ 0.0233
-0.73%
$ 2.56 million $ 5.68 million
Mar 8, 1 AM $ 0.0235
+0.23%
$ 2.58 million $ 5.6 million
Mar 8, 12 AM $ 0.0234
-0.70%
$ 2.57 million $ 5.58 million
Mar 7, 11 PM $ 0.0236
-0.04%
$ 2.59 million $ 5.52 million
Mar 7, 10 PM $ 0.0236
-1.00%
$ 2.59 million $ 5.5 million
Mar 7, 9 PM $ 0.0238
-0.55%
$ 2.62 million $ 5.48 million
Mar 7, 8 PM $ 0.0239
+1.26%
$ 2.63 million $ 5.53 million
Mar 7, 7 PM $ 0.0236
-0.25%
$ 2.6 million $ 5.51 million
Mar 7, 6 PM $ 0.0237
-1.30%
$ 2.61 million $ 5.48 million
Mar 7, 5 PM $ 0.024
+1.05%
$ 2.64 million $ 5.44 million
Mar 7, 4 PM $ 0.0238
+1.33%
$ 2.61 million $ 5.35 million