Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.0182
-0.18%
$2.01 million $3.27 million
Jul 8, 4 AM $0.0183
-0.35%
$2.01 million $3.28 million
Jul 8, 3 AM $0.0183
-0.35%
$2.02 million $3.29 million
Jul 8, 2 AM $0.0184
+0.85%
$2.02 million $3.27 million
Jul 8, 1 AM $0.0182
-1.23%
$2.01 million $3.17 million
Jul 8, 12 AM $0.0185
+0.41%
$2.03 million $3.16 million
Jul 7, 11 PM $0.0184
-0.15%
$2.02 million $3.13 million
Jul 7, 10 PM $0.0184
-0.80%
$2.03 million $3.07 million
Jul 7, 9 PM $0.0186
-0.40%
$2.04 million $3 million
Jul 7, 8 PM $0.0186
+0.32%
$2.05 million $3.07 million
Jul 7, 7 PM $0.0186
-0.19%
$2.04 million $2.95 million
Jul 7, 6 PM $0.0186
-1.21%
$2.05 million $2.89 million
Jul 7, 5 PM $0.0188
-0.23%
$2.07 million $2.84 million
Jul 7, 4 PM $0.0189
-0.05%
$2.08 million $2.8 million
Jul 7, 3 PM $0.0189
+0.38%
$2.08 million $2.73 million
Jul 7, 2 PM $0.0188
-0.07%
$2.07 million $2.73 million
Jul 7, 1 PM $0.0188
-1.27%
$2.07 million $2.72 million
Jul 7, 12 PM $0.0191
-0.48%
$2.1 million $2.63 million
Jul 7, 11 AM $0.0192
+0.93%
$2.11 million $2.82 million
Jul 7, 10 AM $0.019
-0.02%
$2.09 million $2.83 million
Jul 7, 9 AM $0.019
+1.65%
$2.09 million $3 million
Jul 7, 8 AM $0.0187
-0.64%
$2.06 million $3.04 million
Jul 7, 7 AM $0.0188
-0.34%
$2.07 million $3.09 million
Jul 7, 6 AM $0.0189
+0.11%
$2.08 million $3.1 million
Jul 7, 5 AM $0.0189
+0.47%
$2.07 million $3.16 million
Jul 7, 4 AM $0.0188
-0.08%
$2.06 million $3.36 million
Jul 7, 3 AM $0.0188
-0.32%
$2.07 million $3.34 million
Jul 7, 2 AM $0.0188
-1.18%
$2.07 million $3.31 million
Jul 7, 1 AM $0.0191
+0.06%
$2.1 million $3.29 million
Jul 7, 12 AM $0.0191
-0.04%
$2.1 million $3.27 million
Jul 6, 11 PM $0.0191
+0.16%
$2.1 million $3.27 million
Jul 6, 10 PM $0.019
-0.76%
$2.09 million $3.24 million
Jul 6, 9 PM $0.0192
+0.86%
$2.11 million $3.1 million
Jul 6, 8 PM $0.019
-0.33%
$2.09 million $3.28 million
Jul 6, 7 PM $0.0191
-0.23%
$2.1 million $3.27 million
Jul 6, 6 PM $0.0191
+0.01%
$2.1 million $3.08 million
Jul 6, 5 PM $0.0191
+0.27%
$2.1 million $3.05 million
Jul 6, 4 PM $0.0191
-0.74%
$2.1 million $3.19 million
Jul 6, 3 PM $0.0192
+2.54%
$2.11 million $3.16 million
Jul 6, 2 PM $0.0187
+0.45%
$2.06 million $3.2 million
Jul 6, 1 PM $0.0186
+0.54%
$2.05 million $3.28 million
Jul 6, 12 PM $0.0185
-1.27%
$2.04 million $3.15 million
Jul 6, 11 AM $0.0188
-0.01%
$2.07 million $3.3 million
Jul 6, 10 AM $0.0188
+0.28%
$2.07 million $3.3 million
Jul 6, 9 AM $0.0187
-0.08%
$2.06 million $3.28 million
Jul 6, 8 AM $0.0187
-0.14%
$2.06 million $3.26 million
Jul 6, 7 AM $0.0188
-0.07%
$2.07 million $3.22 million
Jul 6, 6 AM $0.0188
-2.08%
$2.07 million $3.17 million
Jul 6, 5 AM $0.0192
+1.52%
$2.11 million $3.11 million
Jul 6, 4 AM $0.0189
-0.11%
$2.08 million $2.93 million