Aevo Historical Data

AEVO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.024
+1.05%
$ 2.64 million $ 5.44 million
Mar 7, 4 PM $ 0.0238
+1.33%
$ 2.61 million $ 5.35 million
Mar 7, 3 PM $ 0.0235
-2.12%
$ 2.58 million $ 5.29 million
Mar 7, 2 PM $ 0.024
-0.23%
$ 2.64 million $ 5.43 million
Mar 7, 1 PM $ 0.024
+0.19%
$ 2.64 million $ 6.16 million
Mar 7, 12 PM $ 0.024
-0.89%
$ 2.64 million $ 6.42 million
Mar 7, 11 AM $ 0.0242
-1.31%
$ 2.66 million $ 6.28 million
Mar 7, 10 AM $ 0.0245
+0.39%
$ 2.7 million $ 6.27 million
Mar 7, 9 AM $ 0.0244
+1.26%
$ 2.69 million $ 5.6 million
Mar 7, 8 AM $ 0.0241
+0.98%
$ 2.65 million $ 5.34 million
Mar 7, 7 AM $ 0.0239
+1.09%
$ 2.63 million $ 5.32 million
Mar 7, 6 AM $ 0.0236
-0.64%
$ 2.6 million $ 5.3 million
Mar 7, 5 AM $ 0.0238
+0.13%
$ 2.61 million $ 5.22 million
Mar 7, 4 AM $ 0.0237
+1.12%
$ 2.61 million $ 5.14 million
Mar 7, 3 AM $ 0.0235
-0.48%
$ 2.58 million $ 5.15 million
Mar 7, 2 AM $ 0.0236
-0.05%
$ 2.59 million $ 5.21 million
Mar 7, 1 AM $ 0.0236
-0.30%
$ 2.6 million $ 5.23 million
Mar 7, 12 AM $ 0.0237
-0.23%
$ 2.6 million $ 5.22 million
Mar 6, 11 PM $ 0.0237
-0.04%
$ 2.61 million $ 5.34 million
Mar 6, 10 PM $ 0.0237
-0.02%
$ 2.61 million $ 5.34 million
Mar 6, 9 PM $ 0.0237
+0.11%
$ 2.61 million $ 5.26 million
Mar 6, 8 PM $ 0.0237
-0.84%
$ 2.61 million $ 5.14 million
Mar 6, 7 PM $ 0.0239
+0.11%
$ 2.63 million $ 5.06 million
Mar 6, 6 PM $ 0.0239
+1.87%
$ 2.63 million $ 5.03 million
Mar 6, 5 PM $ 0.0234
+0.16%
$ 2.58 million $ 5.05 million
Mar 6, 4 PM $ 0.0234
+0.47%
$ 2.58 million $ 5.14 million
Mar 6, 3 PM $ 0.0233
-0.25%
$ 2.56 million $ 5.13 million
Mar 6, 2 PM $ 0.0234
-1.05%
$ 2.57 million $ 4.9 million
Mar 6, 1 PM $ 0.0236
-1.54%
$ 2.6 million $ 4.15 million
Mar 6, 12 PM $ 0.024
+1.04%
$ 2.64 million $ 3.88 million
Mar 6, 11 AM $ 0.0237
-0.49%
$ 2.61 million $ 3.83 million
Mar 6, 10 AM $ 0.0238
+1.24%
$ 2.62 million $ 3.76 million
Mar 6, 9 AM $ 0.0236
-0.58%
$ 2.59 million $ 3.68 million
Mar 6, 8 AM $ 0.0237
-0.92%
$ 2.61 million $ 3.75 million
Mar 6, 7 AM $ 0.0239
+0.75%
$ 2.63 million $ 3.93 million
Mar 6, 6 AM $ 0.0237
+0.78%
$ 2.61 million $ 3.98 million
Mar 6, 5 AM $ 0.0235
+0.08%
$ 2.59 million $ 4.08 million
Mar 6, 4 AM $ 0.0235
-0.37%
$ 2.59 million $ 4.15 million
Mar 6, 3 AM $ 0.0236
-0.06%
$ 2.6 million $ 4.24 million
Mar 6, 2 AM $ 0.0236
+0.10%
$ 2.6 million $ 4.28 million
Mar 6, 1 AM $ 0.0236
+0.53%
$ 2.6 million $ 4.33 million
Mar 6, 12 AM $ 0.0235
-0.48%
$ 2.58 million $ 4.35 million
Mar 5, 11 PM $ 0.0236
-0.57%
$ 2.6 million $ 4.29 million
Mar 5, 10 PM $ 0.0237
-0.04%
$ 2.61 million $ 4.36 million
Mar 5, 9 PM $ 0.0237
-0.39%
$ 2.61 million $ 4.46 million
Mar 5, 8 PM $ 0.0238
+0.58%
$ 2.62 million $ 4.56 million
Mar 5, 7 PM $ 0.0237
+0.48%
$ 2.61 million $ 4.58 million
Mar 5, 6 PM $ 0.0236
+1.07%
$ 2.59 million $ 4.59 million
Mar 5, 5 PM $ 0.0233
-0.93%
$ 2.57 million $ 4.56 million
Mar 5, 4 PM $ 0.0235
-0.52%
$ 2.59 million $ 4.48 million