Aevo Historical Data

AEVO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0428
-0.11%
$ 4.71 million $ 5.67 million
Jan 11, 10 AM $ 0.0429
-0.33%
$ 4.71 million $ 5.95 million
Jan 11, 9 AM $ 0.043
+0.30%
$ 4.73 million $ 6.15 million
Jan 11, 8 AM $ 0.0429
-0.27%
$ 4.72 million $ 6.53 million
Jan 11, 7 AM $ 0.043
-0.71%
$ 4.73 million $ 7.25 million
Jan 11, 6 AM $ 0.0433
+0.71%
$ 4.76 million $ 7.86 million
Jan 11, 5 AM $ 0.043
+0.36%
$ 4.73 million $ 9.85 million
Jan 11, 4 AM $ 0.0428
+0.49%
$ 4.71 million $ 10.45 million
Jan 11, 3 AM $ 0.0426
+0.37%
$ 4.69 million $ 10.95 million
Jan 11, 2 AM $ 0.0425
-0.29%
$ 4.67 million $ 11.5 million
Jan 11, 1 AM $ 0.0426
+0.03%
$ 4.69 million $ 11.77 million
Jan 11, 12 AM $ 0.0426
+0.80%
$ 4.69 million $ 11.92 million
Jan 10, 11 PM $ 0.0423
-0.44%
$ 4.65 million $ 12.09 million
Jan 10, 10 PM $ 0.0424
-1.62%
$ 4.67 million $ 12.62 million
Jan 10, 9 PM $ 0.0431
-0.77%
$ 4.75 million $ 12.7 million
Jan 10, 8 PM $ 0.0435
-0.41%
$ 4.78 million $ 13.68 million
Jan 10, 7 PM $ 0.0437
+0.49%
$ 4.8 million $ 18.23 million
Jan 10, 6 PM $ 0.0434
-0.45%
$ 4.78 million $ 18.62 million
Jan 10, 5 PM $ 0.0436
-1.06%
$ 4.8 million $ 18.71 million
Jan 10, 4 PM $ 0.0441
+0.58%
$ 4.85 million $ 18.93 million
Jan 10, 3 PM $ 0.0439
-0.69%
$ 4.82 million $ 19.18 million
Jan 10, 2 PM $ 0.0442
+0.37%
$ 4.86 million $ 19.48 million
Jan 10, 1 PM $ 0.044
-0.48%
$ 4.84 million $ 19.53 million
Jan 10, 12 PM $ 0.0442
+0.00%
$ 4.86 million $ 19.67 million
Jan 10, 11 AM $ 0.0442
+0.68%
$ 4.86 million $ 20.19 million
Jan 10, 10 AM $ 0.0439
+0.43%
$ 4.83 million $ 20.05 million
Jan 10, 9 AM $ 0.0437
-0.78%
$ 4.81 million $ 20.1 million
Jan 10, 8 AM $ 0.0441
-1.03%
$ 4.85 million $ 20.52 million
Jan 10, 7 AM $ 0.0445
-1.01%
$ 4.9 million $ 19.99 million
Jan 10, 6 AM $ 0.045
-0.02%
$ 4.93 million $ 19.4 million
Jan 10, 5 AM $ 0.045
+1.59%
$ 4.95 million $ 17.32 million
Jan 10, 4 AM $ 0.0443
-1.44%
$ 4.88 million $ 16.5 million
Jan 10, 3 AM $ 0.0449
+2.96%
$ 4.94 million $ 16.01 million
Jan 10, 2 AM $ 0.0436
+1.84%
$ 4.8 million $ 15.36 million
Jan 10, 1 AM $ 0.0428
+0.48%
$ 4.71 million $ 15.05 million
Jan 10, 12 AM $ 0.0426
-0.44%
$ 4.69 million $ 15.04 million
Jan 9, 11 PM $ 0.0428
-1.32%
$ 4.71 million $ 14.75 million
Jan 9, 10 PM $ 0.0434
+1.39%
$ 4.77 million $ 14 million
Jan 9, 9 PM $ 0.0428
-2.47%
$ 4.71 million $ 13.65 million
Jan 9, 8 PM $ 0.0439
+2.54%
$ 4.83 million $ 12.58 million
Jan 9, 7 PM $ 0.0428
+1.05%
$ 4.71 million $ 8.06 million
Jan 9, 6 PM $ 0.0423
-0.47%
$ 4.66 million $ 7.6 million
Jan 9, 5 PM $ 0.0425
+0.27%
$ 4.68 million $ 7.5 million
Jan 9, 4 PM $ 0.0424
+1.56%
$ 4.67 million $ 7.43 million
Jan 9, 3 PM $ 0.0418
-0.21%
$ 4.59 million $ 7.22 million
Jan 9, 2 PM $ 0.0419
-0.44%
$ 4.6 million $ 7.02 million
Jan 9, 1 PM $ 0.042
-0.44%
$ 4.62 million $ 7.06 million
Jan 9, 12 PM $ 0.0422
+2.53%
$ 4.65 million $ 6.78 million
Jan 9, 11 AM $ 0.0412
+0.28%
$ 4.53 million $ 6.17 million
Jan 9, 10 AM $ 0.0411
-1.89%
$ 4.52 million $ 6.1 million