Coinranking
Aevo Historical Data
AEVO
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 1, 4 AM | $0.0276 | +0.11% | ||
| May 1, 3 AM | $0.0276 | +0.52% | ||
| May 1, 2 AM | $0.0274 | +0.61% | ||
| May 1, 1 AM | $0.0273 | +0.79% | ||
| May 1, 12 AM | $0.0271 | +0.39% | ||
| Apr 30, 11 PM | $0.0269 | -0.03% | ||
| Apr 30, 10 PM | $0.027 | -0.11% | ||
| Apr 30, 9 PM | $0.027 | +0.41% | ||
| Apr 30, 8 PM | $0.0269 | -0.13% | ||
| Apr 30, 7 PM | $0.0269 | +0.49% | ||
| Apr 30, 6 PM | $0.0268 | +0.22% | ||
| Apr 30, 5 PM | $0.0267 | -0.30% | ||
| Apr 30, 4 PM | $0.0268 | +0.71% | ||
| Apr 30, 3 PM | $0.0266 | -0.59% | ||
| Apr 30, 2 PM | $0.0268 | -0.34% | ||
| Apr 30, 1 PM | $0.0269 | +0.42% | ||
| Apr 30, 12 PM | $0.0268 | +0.16% | ||
| Apr 30, 11 AM | $0.0267 | -2.14% | ||
| Apr 30, 10 AM | $0.0273 | +1.02% | ||
| Apr 30, 9 AM | $0.027 | +0.38% | ||
| Apr 30, 8 AM | $0.0269 | +0.25% | ||
| Apr 30, 7 AM | $0.0269 | -0.50% | ||
| Apr 30, 6 AM | $0.027 | -0.40% | ||
| Apr 30, 5 AM | $0.0271 | -0.92% | ||
| Apr 30, 4 AM | $0.0273 | +0.35% | ||
| Apr 30, 3 AM | $0.0273 | +0.05% | ||
| Apr 30, 2 AM | $0.0272 | -0.82% | ||
| Apr 30, 1 AM | $0.0275 | -0.89% | ||
| Apr 30, 12 AM | $0.0277 | -3.79% | ||
| Apr 29, 11 PM | $0.0288 | +0.95% | ||
| Apr 29, 10 PM | $0.0285 | +0.04% | ||
| Apr 29, 9 PM | $0.0286 | -0.49% | ||
| Apr 29, 8 PM | $0.0287 | +1.64% | ||
| Apr 29, 7 PM | $0.0282 | -0.08% | ||
| Apr 29, 6 PM | $0.0282 | +0.61% | ||
| Apr 29, 5 PM | $0.028 | +1.87% | ||
| Apr 29, 4 PM | $0.0275 | +1.09% | ||
| Apr 29, 3 PM | $0.0272 | -2.28% | ||
| Apr 29, 2 PM | $0.0279 | -0.72% | ||
| Apr 29, 1 PM | $0.0281 | +0.27% | ||
| Apr 29, 12 PM | $0.028 | +2.01% | ||
| Apr 29, 11 AM | $0.0275 | -0.03% | ||
| Apr 29, 10 AM | $0.0275 | +0.31% | ||
| Apr 29, 9 AM | $0.0274 | -1.77% | ||
| Apr 29, 8 AM | $0.0279 | -0.52% | ||
| Apr 29, 7 AM | $0.028 | +0.09% | ||
| Apr 29, 6 AM | $0.028 | +0.56% | ||
| Apr 29, 5 AM | $0.0278 | +1.01% | ||
| Apr 29, 4 AM | $0.0275 | +1.38% | ||
| Apr 29, 3 AM | $0.0272 | +0.75% | ||