Aevo Historical Data

AEVO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0427
-2.39%
$ 4.7 million $ 14.87 million
Jan 7, 8 AM $ 0.0438
-0.13%
$ 4.82 million $ 15.52 million
Jan 7, 7 AM $ 0.0438
+1.29%
$ 4.82 million $ 15.55 million
Jan 7, 6 AM $ 0.0433
-0.24%
$ 4.76 million $ 15.5 million
Jan 7, 5 AM $ 0.0434
-0.21%
$ 4.77 million $ 15.63 million
Jan 7, 4 AM $ 0.0435
-0.72%
$ 4.78 million $ 15.59 million
Jan 7, 3 AM $ 0.0438
-0.40%
$ 4.82 million $ 15.63 million
Jan 7, 2 AM $ 0.044
+0.30%
$ 4.84 million $ 15.58 million
Jan 7, 1 AM $ 0.0438
-0.79%
$ 4.82 million $ 15.45 million
Jan 7, 12 AM $ 0.0442
-0.46%
$ 4.86 million $ 15.45 million
Jan 6, 11 PM $ 0.0444
+0.88%
$ 4.88 million $ 15.43 million
Jan 6, 10 PM $ 0.044
-1.15%
$ 4.84 million $ 15.25 million
Jan 6, 9 PM $ 0.0445
+2.90%
$ 4.9 million $ 11.07 million
Jan 6, 8 PM $ 0.0433
+1.36%
$ 4.76 million $ 10.46 million
Jan 6, 7 PM $ 0.0427
+0.06%
$ 4.7 million $ 10.42 million
Jan 6, 6 PM $ 0.0427
+1.32%
$ 4.69 million $ 10.49 million
Jan 6, 5 PM $ 0.0421
-1.38%
$ 4.63 million $ 10.46 million
Jan 6, 4 PM $ 0.0427
-1.65%
$ 4.7 million $ 10.18 million
Jan 6, 3 PM $ 0.0434
-2.02%
$ 4.78 million $ 9.97 million
Jan 6, 2 PM $ 0.0443
+0.70%
$ 4.87 million $ 9.58 million
Jan 6, 1 PM $ 0.044
-0.11%
$ 4.84 million $ 8.88 million
Jan 6, 12 PM $ 0.0441
-0.46%
$ 4.85 million $ 8.88 million
Jan 6, 11 AM $ 0.0443
+1.40%
$ 4.87 million $ 8.4 million
Jan 6, 10 AM $ 0.0436
+0.06%
$ 4.8 million $ 7.78 million
Jan 6, 9 AM $ 0.0436
+1.97%
$ 4.8 million $ 7.72 million
Jan 6, 8 AM $ 0.0428
+0.50%
$ 4.7 million $ 6.83 million
Jan 6, 7 AM $ 0.0425
-1.08%
$ 4.68 million $ 6.79 million
Jan 6, 6 AM $ 0.043
+0.39%
$ 4.73 million $ 6.72 million
Jan 6, 5 AM $ 0.0428
-0.46%
$ 4.71 million $ 6.51 million
Jan 6, 4 AM $ 0.043
+0.50%
$ 4.74 million $ 6.52 million
Jan 6, 3 AM $ 0.0428
+0.79%
$ 4.71 million $ 6.63 million
Jan 6, 2 AM $ 0.0425
+0.35%
$ 4.67 million $ 6.56 million
Jan 6, 1 AM $ 0.0423
-0.23%
$ 4.66 million $ 6.59 million
Jan 6, 12 AM $ 0.0424
+0.04%
$ 4.67 million $ 6.48 million
Jan 5, 11 PM $ 0.0424
-0.11%
$ 4.67 million $ 6.42 million
Jan 5, 10 PM $ 0.0425
+1.14%
$ 4.67 million $ 6.28 million
Jan 5, 9 PM $ 0.042
+0.20%
$ 4.62 million $ 6.08 million
Jan 5, 8 PM $ 0.0419
-0.15%
$ 4.61 million $ 6.09 million
Jan 5, 7 PM $ 0.042
-0.42%
$ 4.62 million $ 6.03 million
Jan 5, 6 PM $ 0.0421
+1.18%
$ 4.64 million $ 6.23 million
Jan 5, 5 PM $ 0.0417
+0.37%
$ 4.58 million $ 6.18 million
Jan 5, 4 PM $ 0.0415
-0.16%
$ 4.57 million $ 6.1 million
Jan 5, 3 PM $ 0.0416
+0.07%
$ 4.57 million $ 6.11 million
Jan 5, 2 PM $ 0.0416
+1.81%
$ 4.57 million $ 5.92 million
Jan 5, 1 PM $ 0.0408
-0.31%
$ 4.48 million $ 5.88 million
Jan 5, 12 PM $ 0.0409
+0.70%
$ 4.5 million $ 5.98 million
Jan 5, 11 AM $ 0.0407
-0.06%
$ 4.47 million $ 6.5 million
Jan 5, 10 AM $ 0.0407
-0.45%
$ 4.48 million $ 6.5 million
Jan 5, 9 AM $ 0.0409
-0.88%
$ 4.5 million $ 6.37 million
Jan 5, 8 AM $ 0.0412
-0.69%
$ 4.54 million $ 6.75 million