Aevo Historical Data

AEVO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.0269
+0.95%
$2.96 million $4.86 million
Apr 29, 1 AM $0.0267
+0.11%
$2.94 million $4.67 million
Apr 29, 12 AM $0.0267
+1.22%
$2.93 million $4.65 million
Apr 28, 11 PM $0.0263
+1.18%
$2.9 million $4.59 million
Apr 28, 10 PM $0.026
+0.11%
$2.86 million $4.62 million
Apr 28, 9 PM $0.026
-0.39%
$2.86 million $4.71 million
Apr 28, 8 PM $0.0261
-0.60%
$2.87 million $4.69 million
Apr 28, 7 PM $0.0263
+0.63%
$2.89 million $4.52 million
Apr 28, 6 PM $0.0261
+0.39%
$2.87 million $4.29 million
Apr 28, 5 PM $0.026
+1.02%
$2.86 million $4.37 million
Apr 28, 4 PM $0.0257
-0.48%
$2.83 million $4.24 million
Apr 28, 3 PM $0.0258
+0.46%
$2.84 million $4.26 million
Apr 28, 2 PM $0.0257
-0.23%
$2.83 million $4.44 million
Apr 28, 1 PM $0.0258
-0.62%
$2.83 million $4.44 million
Apr 28, 12 PM $0.0259
+1.96%
$2.85 million $4.44 million
Apr 28, 11 AM $0.0254
-0.79%
$2.8 million $4.27 million
Apr 28, 10 AM $0.0256
+0.00%
$2.82 million $4.47 million
Apr 28, 9 AM $0.0256
-0.03%
$2.82 million $4.38 million
Apr 28, 8 AM $0.0256
-1.10%
$2.82 million $4.55 million
Apr 28, 7 AM $0.0259
-0.10%
$2.85 million $4.55 million
Apr 28, 6 AM $0.0259
+0.18%
$2.85 million $4.51 million
Apr 28, 5 AM $0.0259
-0.39%
$2.85 million $4.53 million
Apr 28, 4 AM $0.026
+0.06%
$2.86 million $4.67 million
Apr 28, 3 AM $0.026
+0.80%
$2.86 million $4.64 million
Apr 28, 2 AM $0.0258
-0.46%
$2.84 million $4.64 million
Apr 28, 1 AM $0.0259
+0.35%
$2.85 million $4.76 million
Apr 28, 12 AM $0.0258
-0.08%
$2.84 million $4.76 million
Apr 27, 11 PM $0.0258
+0.90%
$2.84 million $4.74 million
Apr 27, 10 PM $0.0256
+0.19%
$2.82 million $4.56 million
Apr 27, 9 PM $0.0256
-0.16%
$2.81 million $4.7 million
Apr 27, 8 PM $0.0256
+0.77%
$2.82 million $4.57 million
Apr 27, 7 PM $0.0254
-0.22%
$2.8 million $4.7 million
Apr 27, 6 PM $0.0255
-0.66%
$2.8 million $4.8 million
Apr 27, 5 PM $0.0256
+0.42%
$2.82 million $4.47 million
Apr 27, 4 PM $0.0255
+0.78%
$2.81 million $4.64 million
Apr 27, 3 PM $0.0253
-1.76%
$2.79 million $4.5 million
Apr 27, 2 PM $0.0258
+0.83%
$2.84 million $4.52 million
Apr 27, 1 PM $0.0256
-0.15%
$2.82 million $4.61 million
Apr 27, 12 PM $0.0256
-0.16%
$2.82 million $4.59 million
Apr 27, 11 AM $0.0257
+0.34%
$2.83 million $4.98 million
Apr 27, 10 AM $0.0256
-0.53%
$2.81 million $4.71 million
Apr 27, 9 AM $0.0257
+0.80%
$2.83 million $4.82 million
Apr 27, 8 AM $0.0255
+0.48%
$2.81 million $4.75 million
Apr 27, 7 AM $0.0254
-0.81%
$2.79 million $4.83 million
Apr 27, 6 AM $0.0256
-1.42%
$2.82 million $4.81 million
Apr 27, 5 AM $0.026
-1.69%
$2.86 million $5 million
Apr 27, 4 AM $0.0264
-0.08%
$2.91 million $4.73 million
Apr 27, 3 AM $0.0265
+0.21%
$2.91 million $5.03 million
Apr 27, 2 AM $0.0264
-0.72%
$2.9 million $5.06 million
Apr 27, 1 AM $0.0266
+0.96%
$2.93 million $5.03 million