Aevo Historical Data

AEVO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0404
-1.19%
$ 4.44 million $ 8.21 million
Jan 3, 5 AM $ 0.0408
-0.42%
$ 4.49 million $ 8.27 million
Jan 3, 4 AM $ 0.041
-0.71%
$ 4.51 million $ 8.26 million
Jan 3, 3 AM $ 0.0413
-0.06%
$ 4.54 million $ 8.42 million
Jan 3, 2 AM $ 0.0413
+0.44%
$ 4.55 million $ 8.34 million
Jan 3, 1 AM $ 0.0412
+0.37%
$ 4.53 million $ 8.3 million
Jan 3, 12 AM $ 0.041
-0.61%
$ 4.51 million $ 8.22 million
Jan 2, 11 PM $ 0.0413
-0.45%
$ 4.54 million $ 8.22 million
Jan 2, 10 PM $ 0.0414
+0.17%
$ 4.56 million $ 8.21 million
Jan 2, 9 PM $ 0.0414
+0.68%
$ 4.55 million $ 8.1 million
Jan 2, 8 PM $ 0.0411
-0.07%
$ 4.52 million $ 8.06 million
Jan 2, 7 PM $ 0.0411
+0.90%
$ 4.52 million $ 8.15 million
Jan 2, 6 PM $ 0.0408
-0.95%
$ 4.48 million $ 8.28 million
Jan 2, 5 PM $ 0.0411
+0.23%
$ 4.53 million $ 8.1 million
Jan 2, 4 PM $ 0.0411
+1.72%
$ 4.51 million $ 8 million
Jan 2, 3 PM $ 0.0404
-0.76%
$ 4.44 million $ 7.85 million
Jan 2, 2 PM $ 0.0407
-0.10%
$ 4.47 million $ 7.68 million
Jan 2, 1 PM $ 0.0407
-0.97%
$ 4.48 million $ 7.06 million
Jan 2, 12 PM $ 0.0411
+2.86%
$ 4.52 million $ 6.86 million
Jan 2, 11 AM $ 0.04
-1.15%
$ 4.39 million $ 6.55 million
Jan 2, 10 AM $ 0.0404
+0.51%
$ 4.45 million $ 6.54 million
Jan 2, 9 AM $ 0.0402
+0.89%
$ 4.42 million $ 6.36 million
Jan 2, 8 AM $ 0.0399
-0.41%
$ 4.39 million $ 6.54 million
Jan 2, 7 AM $ 0.04
-0.93%
$ 4.4 million $ 6.46 million
Jan 2, 6 AM $ 0.0404
+1.12%
$ 4.44 million $ 6.68 million
Jan 2, 5 AM $ 0.0399
-0.52%
$ 4.39 million $ 6.43 million
Jan 2, 4 AM $ 0.0401
-1.13%
$ 4.41 million $ 6.42 million
Jan 2, 3 AM $ 0.0405
+0.89%
$ 4.46 million $ 6.39 million
Jan 2, 2 AM $ 0.0402
+0.19%
$ 4.42 million $ 6.24 million
Jan 2, 1 AM $ 0.0401
+0.04%
$ 4.41 million $ 6.52 million
Jan 2, 12 AM $ 0.0401
-0.56%
$ 4.41 million $ 6.62 million
Jan 1, 11 PM $ 0.0403
-0.29%
$ 4.43 million $ 7.21 million
Jan 1, 10 PM $ 0.0404
-0.05%
$ 4.45 million $ 7.32 million
Jan 1, 9 PM $ 0.0404
+0.70%
$ 4.45 million $ 8.24 million
Jan 1, 8 PM $ 0.0402
+0.22%
$ 4.42 million $ 8.19 million
Jan 1, 7 PM $ 0.0401
+1.29%
$ 4.41 million $ 8.29 million
Jan 1, 6 PM $ 0.0396
+0.31%
$ 4.35 million $ 8.37 million
Jan 1, 5 PM $ 0.0394
+0.11%
$ 4.34 million $ 8.31 million
Jan 1, 4 PM $ 0.0394
+0.21%
$ 4.33 million $ 8.32 million
Jan 1, 3 PM $ 0.0393
+0.11%
$ 4.32 million $ 8.37 million
Jan 1, 2 PM $ 0.0393
+1.44%
$ 4.32 million $ 8.25 million
Jan 1, 1 PM $ 0.0387
+0.36%
$ 4.26 million $ 8.17 million
Jan 1, 12 PM $ 0.0386
-0.65%
$ 4.24 million $ 8.13 million
Jan 1, 11 AM $ 0.0388
-0.37%
$ 4.27 million $ 8 million
Jan 1, 10 AM $ 0.039
+0.55%
$ 4.29 million $ 7.82 million
Jan 1, 9 AM $ 0.0388
-0.05%
$ 4.26 million $ 7.7 million
Jan 1, 8 AM $ 0.0388
-0.43%
$ 4.27 million $ 7.5 million
Jan 1, 7 AM $ 0.039
+1.01%
$ 4.28 million $ 7.58 million
Jan 1, 6 AM $ 0.0386
-0.44%
$ 4.24 million $ 7.33 million
Jan 1, 5 AM $ 0.0387
+0.22%
$ 4.26 million $ 7.3 million