Aevo Historical Data

AEVO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0266
+0.96%
$2.93 million $5.03 million
Apr 27, 12 AM $0.0263
+0.07%
$2.9 million $4.81 million
Apr 26, 11 PM $0.0263
-0.19%
$2.9 million $4.92 million
Apr 26, 10 PM $0.0264
+0.42%
$2.9 million $5.08 million
Apr 26, 9 PM $0.0263
+0.00%
$2.89 million $5.07 million
Apr 26, 8 PM $0.0263
-0.19%
$2.89 million $4.87 million
Apr 26, 7 PM $0.0263
+0.00%
$2.89 million $4.97 million
Apr 26, 6 PM $0.0263
-0.08%
$2.89 million $5.04 million
Apr 26, 5 PM $0.0263
+0.40%
$2.9 million $5.11 million
Apr 26, 4 PM $0.0262
+0.11%
$2.89 million $5.02 million
Apr 26, 3 PM $0.0262
-0.42%
$2.88 million $5.57 million
Apr 26, 2 PM $0.0263
+0.60%
$2.89 million $5.48 million
Apr 26, 1 PM $0.0262
-1.68%
$2.88 million $5.53 million
Apr 26, 12 PM $0.0266
-0.47%
$2.93 million $5.79 million
Apr 26, 11 AM $0.0267
+0.60%
$2.94 million $5.72 million
Apr 26, 10 AM $0.0266
+0.06%
$2.92 million $5.94 million
Apr 26, 9 AM $0.0266
-1.17%
$2.92 million $5.84 million
Apr 26, 8 AM $0.0269
+1.28%
$2.96 million $6.27 million
Apr 26, 7 AM $0.0265
-0.20%
$2.92 million $6.22 million
Apr 26, 6 AM $0.0266
-0.41%
$2.92 million $6.62 million
Apr 26, 5 AM $0.0267
+1.74%
$2.94 million $6.76 million
Apr 26, 4 AM $0.0262
+0.09%
$2.89 million $7.04 million
Apr 26, 3 AM $0.0262
-0.54%
$2.88 million $6.91 million
Apr 26, 2 AM $0.0264
+0.61%
$2.9 million $7.11 million
Apr 26, 1 AM $0.0262
+0.07%
$2.88 million $7.56 million
Apr 26, 12 AM $0.0262
-0.25%
$2.88 million $8.09 million
Apr 25, 11 PM $0.0262
+0.17%
$2.89 million $8.14 million
Apr 25, 10 PM $0.0262
-0.04%
$2.88 million $7.99 million
Apr 25, 9 PM $0.0262
+0.21%
$2.88 million $8.04 million
Apr 25, 8 PM $0.0262
+0.03%
$2.88 million $8.71 million
Apr 25, 7 PM $0.0261
-1.15%
$2.88 million $9.85 million
Apr 25, 6 PM $0.0265
+0.97%
$2.91 million $11.23 million
Apr 25, 5 PM $0.0262
-1.11%
$2.88 million $12 million
Apr 25, 4 PM $0.0265
-0.72%
$2.91 million $15.36 million
Apr 25, 3 PM $0.0267
-0.47%
$2.93 million $33.89 million
Apr 25, 2 PM $0.0268
-1.58%
$2.95 million $34.71 million
Apr 25, 1 PM $0.0272
+1.38%
$3 million $33.79 million
Apr 25, 12 PM $0.0269
-0.86%
$2.96 million $35.02 million
Apr 25, 11 AM $0.0271
-0.90%
$2.98 million $34.96 million
Apr 25, 10 AM $0.0274
-1.01%
$3.01 million $34.77 million
Apr 25, 9 AM $0.0276
+0.94%
$3.04 million $34.73 million
Apr 25, 8 AM $0.0274
-0.91%
$3.01 million $33.29 million
Apr 25, 7 AM $0.0276
+0.39%
$3.04 million $34.45 million
Apr 25, 6 AM $0.0275
-1.27%
$3.03 million $34.54 million
Apr 25, 5 AM $0.0279
+0.92%
$3.07 million $33.04 million
Apr 25, 4 AM $0.0276
-1.12%
$3.04 million $33.91 million
Apr 25, 3 AM $0.0279
+0.73%
$3.07 million $33.73 million
Apr 25, 2 AM $0.0277
-0.33%
$3.05 million $33.47 million
Apr 25, 1 AM $0.0278
+2.05%
$3.06 million $33.28 million
Apr 25, 12 AM $0.0273
+1.22%
$3 million $32.71 million