Aevo Historical Data

AEVO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0387
+0.22%
$ 4.26 million $ 7.3 million
Jan 1, 4 AM $ 0.0386
-0.58%
$ 4.25 million $ 7.27 million
Jan 1, 3 AM $ 0.0389
-0.62%
$ 4.28 million $ 7.23 million
Jan 1, 2 AM $ 0.0391
+1.09%
$ 4.29 million $ 7.1 million
Jan 1, 1 AM $ 0.0387
-0.21%
$ 4.26 million $ 6.78 million
Jan 1, 12 AM $ 0.0388
+0.43%
$ 4.27 million $ 6.65 million
Dec 31, 11 PM $ 0.0386
+0.57%
$ 4.25 million $ 6 million
Dec 31, 10 PM $ 0.0384
+0.61%
$ 4.23 million $ 5.82 million
Dec 31, 9 PM $ 0.0382
+0.82%
$ 4.2 million $ 4.85 million
Dec 31, 8 PM $ 0.0379
+0.05%
$ 4.17 million $ 4.79 million
Dec 31, 7 PM $ 0.0378
+2.40%
$ 4.16 million $ 4.58 million
Dec 31, 6 PM $ 0.037
+0.47%
$ 4.06 million $ 4.25 million
Dec 31, 5 PM $ 0.0368
-0.60%
$ 4.05 million $ 4.2 million
Dec 31, 4 PM $ 0.037
-2.58%
$ 4.07 million $ 4.11 million
Dec 31, 3 PM $ 0.038
-0.13%
$ 4.18 million $ 3.97 million
Dec 31, 2 PM $ 0.038
-0.42%
$ 4.18 million $ 3.97 million
Dec 31, 1 PM $ 0.0382
+0.58%
$ 4.2 million $ 4.22 million
Dec 31, 12 PM $ 0.038
-0.15%
$ 4.18 million $ 4.15 million
Dec 31, 11 AM $ 0.038
+0.98%
$ 4.18 million $ 4.02 million
Dec 31, 10 AM $ 0.0377
-0.85%
$ 4.14 million $ 4.03 million
Dec 31, 9 AM $ 0.038
+0.73%
$ 4.18 million $ 4.14 million
Dec 31, 8 AM $ 0.0377
-0.18%
$ 4.15 million $ 4.22 million
Dec 31, 7 AM $ 0.0378
+0.05%
$ 4.16 million $ 4.25 million
Dec 31, 6 AM $ 0.0378
-0.51%
$ 4.15 million $ 4.32 million
Dec 31, 5 AM $ 0.038
+0.45%
$ 4.17 million $ 4.3 million
Dec 31, 4 AM $ 0.0378
+0.62%
$ 4.16 million $ 4.36 million
Dec 31, 3 AM $ 0.0375
-0.14%
$ 4.13 million $ 4.34 million
Dec 31, 2 AM $ 0.0376
+0.11%
$ 4.14 million $ 4.38 million
Dec 31, 1 AM $ 0.0376
+0.56%
$ 4.13 million $ 4.46 million
Dec 31, 12 AM $ 0.0374
-0.52%
$ 4.11 million $ 4.48 million
Dec 30, 11 PM $ 0.0376
+0.06%
$ 4.13 million $ 4.51 million
Dec 30, 10 PM $ 0.0375
-0.10%
$ 4.13 million $ 4.55 million
Dec 30, 9 PM $ 0.0376
-0.12%
$ 4.13 million $ 4.52 million
Dec 30, 8 PM $ 0.0376
-0.59%
$ 4.14 million $ 4.55 million
Dec 30, 7 PM $ 0.0378
+0.62%
$ 4.16 million $ 4.59 million
Dec 30, 6 PM $ 0.0376
+0.17%
$ 4.14 million $ 4.57 million
Dec 30, 5 PM $ 0.0375
+0.09%
$ 4.13 million $ 4.61 million
Dec 30, 4 PM $ 0.0375
-0.14%
$ 4.13 million $ 4.62 million
Dec 30, 3 PM $ 0.0376
-0.06%
$ 4.13 million $ 4.65 million
Dec 30, 2 PM $ 0.0376
-0.09%
$ 4.13 million $ 4.67 million
Dec 30, 1 PM $ 0.0376
+0.06%
$ 4.14 million $ 4.51 million
Dec 30, 12 PM $ 0.0376
-0.81%
$ 4.14 million $ 4.65 million
Dec 30, 11 AM $ 0.0379
+0.08%
$ 4.16 million $ 4.84 million
Dec 30, 10 AM $ 0.0379
+0.32%
$ 4.17 million $ 4.82 million
Dec 30, 9 AM $ 0.0378
+0.75%
$ 4.15 million $ 4.77 million
Dec 30, 8 AM $ 0.0375
+0.69%
$ 4.12 million $ 4.96 million
Dec 30, 7 AM $ 0.0373
-0.16%
$ 4.1 million $ 4.88 million
Dec 30, 6 AM $ 0.0373
+0.44%
$ 4.11 million $ 4.97 million
Dec 30, 5 AM $ 0.0372
-0.65%
$ 4.09 million $ 5.02 million
Dec 30, 4 AM $ 0.0374
-0.12%
$ 4.11 million $ 5.11 million