Aevo Historical Data

AEVO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.0273
+1.22%
$3 million $32.71 million
Apr 24, 11 PM $0.0269
+0.41%
$2.96 million $32.53 million
Apr 24, 10 PM $0.0268
-0.46%
$2.95 million $32.5 million
Apr 24, 9 PM $0.0269
-0.49%
$2.96 million $32.47 million
Apr 24, 8 PM $0.0271
-3.74%
$2.98 million $32.16 million
Apr 24, 7 PM $0.0281
+1.92%
$3.09 million $30.68 million
Apr 24, 6 PM $0.0276
+0.06%
$3.03 million $29.69 million
Apr 24, 5 PM $0.0276
-7.27%
$3.03 million $28.91 million
Apr 24, 4 PM $0.0298
+5.70%
$3.27 million $26.02 million
Apr 24, 3 PM $0.0281
+1.74%
$3.1 million $6.85 million
Apr 24, 2 PM $0.0277
+2.36%
$3.04 million $5.85 million
Apr 24, 1 PM $0.027
+0.64%
$2.97 million $5.34 million
Apr 24, 12 PM $0.0269
+1.73%
$2.95 million $5.17 million
Apr 24, 11 AM $0.0264
-0.11%
$2.9 million $5.22 million
Apr 24, 10 AM $0.0264
-0.35%
$2.91 million $5.22 million
Apr 24, 9 AM $0.0265
+0.53%
$2.92 million $5.23 million
Apr 24, 8 AM $0.0264
+0.61%
$2.9 million $5.1 million
Apr 24, 7 AM $0.0262
+0.90%
$2.88 million $4.94 million
Apr 24, 6 AM $0.026
+0.37%
$2.86 million $4.64 million
Apr 24, 5 AM $0.0259
+0.54%
$2.85 million $4.67 million
Apr 24, 4 AM $0.0258
-1.07%
$2.83 million $4.65 million
Apr 24, 3 AM $0.026
+0.77%
$2.86 million $4.62 million
Apr 24, 2 AM $0.0258
-0.39%
$2.84 million $4.64 million
Apr 24, 1 AM $0.0259
-0.69%
$2.85 million $4.64 million
Apr 24, 12 AM $0.0261
+1.01%
$2.87 million $4.59 million
Apr 23, 11 PM $0.0259
+1.08%
$2.84 million $4.63 million
Apr 23, 10 PM $0.0256
+0.09%
$2.81 million $4.55 million
Apr 23, 9 PM $0.0256
+0.82%
$2.81 million $4.6 million
Apr 23, 8 PM $0.0253
+0.15%
$2.79 million $4.59 million
Apr 23, 7 PM $0.0253
+1.24%
$2.78 million $4.64 million
Apr 23, 6 PM $0.025
-0.21%
$2.75 million $4.67 million
Apr 23, 5 PM $0.0251
-1.22%
$2.76 million $4.54 million
Apr 23, 4 PM $0.0254
-1.03%
$2.79 million $4.26 million
Apr 23, 3 PM $0.0256
+0.72%
$2.82 million $4.29 million
Apr 23, 2 PM $0.0254
+0.55%
$2.8 million $4.25 million
Apr 23, 1 PM $0.0253
+0.27%
$2.78 million $4.33 million
Apr 23, 12 PM $0.0252
+0.19%
$2.78 million $4.39 million
Apr 23, 11 AM $0.0252
+1.08%
$2.77 million $4.35 million
Apr 23, 10 AM $0.0249
-0.34%
$2.74 million $4.52 million
Apr 23, 9 AM $0.025
-0.65%
$2.75 million $4.46 million
Apr 23, 8 AM $0.0252
+0.06%
$2.77 million $4.48 million
Apr 23, 7 AM $0.0252
-0.48%
$2.77 million $4.48 million
Apr 23, 6 AM $0.0253
+0.81%
$2.78 million $4.33 million
Apr 23, 5 AM $0.0251
+0.19%
$2.76 million $4.5 million
Apr 23, 4 AM $0.025
+0.09%
$2.75 million $4.52 million
Apr 23, 3 AM $0.025
-1.15%
$2.75 million $4.55 million
Apr 23, 2 AM $0.0253
-0.90%
$2.78 million $4.46 million
Apr 23, 1 AM $0.0255
+0.08%
$2.81 million $4.42 million
Apr 23, 12 AM $0.0255
+0.54%
$2.8 million $4.38 million
Apr 22, 11 PM $0.0254
-0.98%
$2.79 million $4.35 million