Aevo Historical Data

AEVO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0374
-0.12%
$ 4.11 million $ 5.11 million
Dec 30, 3 AM $ 0.0375
+0.04%
$ 4.12 million $ 5.22 million
Dec 30, 2 AM $ 0.0374
-0.11%
$ 4.11 million $ 5.28 million
Dec 30, 1 AM $ 0.0375
-0.44%
$ 4.12 million $ 5.3 million
Dec 30, 12 AM $ 0.0376
+0.33%
$ 4.14 million $ 5.37 million
Dec 29, 11 PM $ 0.0375
-0.51%
$ 4.13 million $ 5.4 million
Dec 29, 10 PM $ 0.0377
-0.55%
$ 4.14 million $ 5.37 million
Dec 29, 9 PM $ 0.0379
+0.97%
$ 4.17 million $ 5.38 million
Dec 29, 8 PM $ 0.0375
-0.34%
$ 4.13 million $ 5.36 million
Dec 29, 7 PM $ 0.0377
+0.04%
$ 4.14 million $ 5.32 million
Dec 29, 6 PM $ 0.0377
-0.49%
$ 4.14 million $ 5.34 million
Dec 29, 5 PM $ 0.0378
+0.25%
$ 4.16 million $ 5.58 million
Dec 29, 4 PM $ 0.0377
-0.66%
$ 4.15 million $ 5.53 million
Dec 29, 3 PM $ 0.038
+0.87%
$ 4.18 million $ 5.38 million
Dec 29, 2 PM $ 0.0377
+0.58%
$ 4.14 million $ 5.27 million
Dec 29, 1 PM $ 0.0375
-1.02%
$ 4.12 million $ 5.09 million
Dec 29, 12 PM $ 0.0378
-1.11%
$ 4.16 million $ 5.2 million
Dec 29, 11 AM $ 0.0383
-0.34%
$ 4.21 million $ 5.03 million
Dec 29, 10 AM $ 0.0384
+0.75%
$ 4.22 million $ 5.09 million
Dec 29, 9 AM $ 0.0381
-1.28%
$ 4.19 million $ 5.08 million
Dec 29, 8 AM $ 0.0386
-0.63%
$ 4.25 million $ 4.86 million
Dec 29, 7 AM $ 0.0389
+0.28%
$ 4.28 million $ 4.88 million
Dec 29, 6 AM $ 0.0388
-0.64%
$ 4.26 million $ 4.82 million
Dec 29, 5 AM $ 0.039
-0.17%
$ 4.29 million $ 4.76 million
Dec 29, 4 AM $ 0.0391
+0.16%
$ 4.3 million $ 4.71 million
Dec 29, 3 AM $ 0.0391
+0.77%
$ 4.3 million $ 4.58 million
Dec 29, 2 AM $ 0.0388
-0.01%
$ 4.26 million $ 4.7 million
Dec 29, 1 AM $ 0.0388
+0.32%
$ 4.26 million $ 4.76 million
Dec 29, 12 AM $ 0.0386
+0.92%
$ 4.26 million $ 4.69 million
Dec 28, 11 PM $ 0.0383
+0.34%
$ 4.21 million $ 4.66 million
Dec 28, 10 PM $ 0.0382
+0.75%
$ 4.2 million $ 4.7 million
Dec 28, 9 PM $ 0.0379
-0.20%
$ 4.17 million $ 4.76 million
Dec 28, 8 PM $ 0.038
+0.35%
$ 4.18 million $ 5.06 million
Dec 28, 7 PM $ 0.0378
-0.17%
$ 4.16 million $ 5.13 million
Dec 28, 6 PM $ 0.0379
-1.57%
$ 4.17 million $ 5.18 million
Dec 28, 5 PM $ 0.0385
-0.49%
$ 4.23 million $ 4.91 million
Dec 28, 4 PM $ 0.0387
+0.49%
$ 4.26 million $ 4.82 million
Dec 28, 3 PM $ 0.0385
-0.05%
$ 4.23 million $ 4.81 million
Dec 28, 2 PM $ 0.0385
+0.32%
$ 4.23 million $ 4.82 million
Dec 28, 1 PM $ 0.0384
+0.26%
$ 4.22 million $ 4.94 million
Dec 28, 12 PM $ 0.0383
-0.71%
$ 4.21 million $ 4.74 million
Dec 28, 11 AM $ 0.0385
-0.32%
$ 4.24 million $ 4.91 million
Dec 28, 10 AM $ 0.0387
+0.17%
$ 4.25 million $ 5.06 million
Dec 28, 9 AM $ 0.0386
+0.08%
$ 4.25 million $ 5.21 million
Dec 28, 8 AM $ 0.0386
-0.64%
$ 4.24 million $ 5.33 million
Dec 28, 7 AM $ 0.0388
-0.05%
$ 4.28 million $ 5.41 million
Dec 28, 6 AM $ 0.0388
-0.06%
$ 4.27 million $ 5.44 million
Dec 28, 5 AM $ 0.0389
-0.01%
$ 4.28 million $ 5.39 million
Dec 28, 4 AM $ 0.0389
-0.49%
$ 4.28 million $ 5.37 million
Dec 28, 3 AM $ 0.0391
-0.43%
$ 4.3 million $ 5.34 million