Aevo Historical Data

AEVO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.0254
-0.98%
$2.79 million $4.35 million
Apr 22, 10 PM $0.0256
-1.90%
$2.82 million $4.33 million
Apr 22, 9 PM $0.0261
+1.74%
$2.87 million $4.26 million
Apr 22, 8 PM $0.0257
-0.68%
$2.82 million $4.28 million
Apr 22, 7 PM $0.0258
-1.24%
$2.84 million $4.35 million
Apr 22, 6 PM $0.0262
+0.19%
$2.88 million $4.39 million
Apr 22, 5 PM $0.0261
+0.10%
$2.87 million $4.55 million
Apr 22, 4 PM $0.0261
+0.42%
$2.87 million $4.78 million
Apr 22, 3 PM $0.026
-0.14%
$2.86 million $4.75 million
Apr 22, 2 PM $0.026
+0.61%
$2.86 million $4.74 million
Apr 22, 1 PM $0.0259
+0.17%
$2.84 million $4.78 million
Apr 22, 12 PM $0.0258
-0.66%
$2.84 million $4.74 million
Apr 22, 11 AM $0.026
-0.02%
$2.86 million $4.73 million
Apr 22, 10 AM $0.026
-0.17%
$2.86 million $4.58 million
Apr 22, 9 AM $0.026
+0.12%
$2.86 million $4.75 million
Apr 22, 8 AM $0.026
-0.20%
$2.86 million $4.85 million
Apr 22, 7 AM $0.0261
+0.00%
$2.87 million $5.26 million
Apr 22, 6 AM $0.0261
-0.67%
$2.87 million $5.28 million
Apr 22, 5 AM $0.0262
+1.26%
$2.89 million $5.33 million
Apr 22, 4 AM $0.0259
+0.56%
$2.85 million $5.31 million
Apr 22, 3 AM $0.0258
+0.18%
$2.83 million $5.33 million
Apr 22, 2 AM $0.0257
+0.13%
$2.83 million $5.51 million
Apr 22, 1 AM $0.0257
-0.46%
$2.82 million $5.54 million
Apr 22, 12 AM $0.0258
+0.96%
$2.84 million $5.75 million
Apr 21, 11 PM $0.0256
-0.05%
$2.81 million $5.72 million
Apr 21, 10 PM $0.0256
+0.29%
$2.81 million $5.69 million
Apr 21, 9 PM $0.0255
+0.68%
$2.8 million $5.74 million
Apr 21, 8 PM $0.0253
+0.92%
$2.79 million $5.73 million
Apr 21, 7 PM $0.0251
-0.86%
$2.76 million $5.67 million
Apr 21, 6 PM $0.0253
+1.08%
$2.78 million $5.65 million
Apr 21, 5 PM $0.025
-0.88%
$2.75 million $5.29 million
Apr 21, 4 PM $0.0253
-1.21%
$2.78 million $5.37 million
Apr 21, 3 PM $0.0256
+0.42%
$2.81 million $5.58 million
Apr 21, 2 PM $0.0255
+0.68%
$2.8 million $5.83 million
Apr 21, 1 PM $0.0253
-0.71%
$2.78 million $5.74 million
Apr 21, 12 PM $0.0255
+0.25%
$2.8 million $6.26 million
Apr 21, 11 AM $0.0254
-0.52%
$2.79 million $6.32 million
Apr 21, 10 AM $0.0255
+0.21%
$2.81 million $6.39 million
Apr 21, 9 AM $0.0255
+0.39%
$2.8 million $6.34 million
Apr 21, 8 AM $0.0254
-0.84%
$2.79 million $6.31 million
Apr 21, 7 AM $0.0256
-0.21%
$2.82 million $6.07 million
Apr 21, 6 AM $0.0257
-0.06%
$2.82 million $6.3 million
Apr 21, 5 AM $0.0257
-0.31%
$2.82 million $6.33 million
Apr 21, 4 AM $0.0258
-1.11%
$2.83 million $6.92 million
Apr 21, 3 AM $0.0261
+0.48%
$2.87 million $7.1 million
Apr 21, 2 AM $0.0259
-0.55%
$2.85 million $7.05 million
Apr 21, 1 AM $0.0261
+0.42%
$2.87 million $7.25 million
Apr 21, 12 AM $0.026
+0.85%
$2.86 million $7.1 million
Apr 20, 11 PM $0.0258
-0.72%
$2.83 million $7.12 million
Apr 20, 10 PM $0.0259
-1.19%
$2.85 million $7.11 million