Aevo Historical Data

AEVO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.0207
-0.92%
$ 2.27 million $ 3.2 million
Aug 9, 1 AM $ 0.0209
+1.06%
$ 2.3 million $ 2.88 million
Aug 9, 12 AM $ 0.0206
+0.77%
$ 2.27 million $ 2.95 million
Aug 8, 11 PM $ 0.0205
+0.63%
$ 2.25 million $ 2.77 million
Aug 8, 10 PM $ 0.0204
+0.03%
$ 2.24 million $ 2.72 million
Aug 8, 9 PM $ 0.0204
+0.54%
$ 2.24 million $ 2.69 million
Aug 8, 8 PM $ 0.0202
+0.05%
$ 2.23 million $ 2.9 million
Aug 8, 7 PM $ 0.0202
-1.33%
$ 2.23 million $ 2.88 million
Aug 8, 6 PM $ 0.0205
+2.52%
$ 2.26 million $ 2.83 million
Aug 8, 5 PM $ 0.02
-0.25%
$ 2.2 million $ 2.61 million
Aug 8, 4 PM $ 0.0201
+0.23%
$ 2.21 million $ 2.59 million
Aug 8, 3 PM $ 0.02
+0.81%
$ 2.2 million $ 2.53 million
Aug 8, 2 PM $ 0.0199
+0.12%
$ 2.18 million $ 2.49 million
Aug 8, 1 PM $ 0.0198
-0.09%
$ 2.18 million $ 2.48 million
Aug 8, 12 PM $ 0.0198
+0.72%
$ 2.18 million $ 2.34 million
Aug 8, 11 AM $ 0.0197
-0.38%
$ 2.17 million $ 2.32 million
Aug 8, 10 AM $ 0.0198
+0.24%
$ 2.18 million $ 2.43 million
Aug 8, 9 AM $ 0.0197
+0.13%
$ 2.17 million $ 2.3 million
Aug 8, 8 AM $ 0.0197
-0.41%
$ 2.17 million $ 2.34 million
Aug 8, 7 AM $ 0.0198
-0.20%
$ 2.18 million $ 2.32 million
Aug 8, 6 AM $ 0.0198
-0.56%
$ 2.18 million $ 2.48 million
Aug 8, 5 AM $ 0.0199
+0.18%
$ 2.19 million $ 2.52 million
Aug 8, 4 AM $ 0.0199
-1.22%
$ 2.19 million $ 2.59 million
Aug 8, 3 AM $ 0.0201
+0.18%
$ 2.22 million $ 2.66 million
Aug 8, 2 AM $ 0.0201
+0.37%
$ 2.21 million $ 2.7 million
Aug 8, 1 AM $ 0.02
-0.82%
$ 2.2 million $ 2.71 million
Aug 8, 12 AM $ 0.0202
+0.39%
$ 2.22 million $ 2.55 million
Aug 7, 11 PM $ 0.0201
+0.36%
$ 2.21 million $ 2.65 million
Aug 7, 10 PM $ 0.0201
-0.17%
$ 2.21 million $ 2.68 million
Aug 7, 9 PM $ 0.0201
+0.33%
$ 2.21 million $ 2.71 million
Aug 7, 8 PM $ 0.02
+0.56%
$ 2.2 million $ 2.8 million
Aug 7, 7 PM $ 0.0199
+0.14%
$ 2.19 million $ 2.82 million
Aug 7, 6 PM $ 0.0199
+0.28%
$ 2.19 million $ 2.81 million
Aug 7, 5 PM $ 0.0198
+0.32%
$ 2.18 million $ 2.86 million
Aug 7, 4 PM $ 0.0198
-0.12%
$ 2.17 million $ 2.97 million
Aug 7, 3 PM $ 0.0198
+0.64%
$ 2.18 million $ 3.26 million
Aug 7, 2 PM $ 0.0197
-1.12%
$ 2.16 million $ 3.42 million
Aug 7, 1 PM $ 0.0199
+0.42%
$ 2.19 million $ 3.88 million
Aug 7, 12 PM $ 0.0198
+0.50%
$ 2.18 million $ 4.05 million
Aug 7, 11 AM $ 0.0197
-0.14%
$ 2.17 million $ 4.06 million
Aug 7, 10 AM $ 0.0197
+0.41%
$ 2.17 million $ 4.07 million
Aug 7, 9 AM $ 0.0196
-1.39%
$ 2.16 million $ 3.92 million
Aug 7, 8 AM $ 0.0199
-0.34%
$ 2.19 million $ 4.02 million
Aug 7, 7 AM $ 0.02
+0.89%
$ 2.2 million $ 3.93 million
Aug 7, 6 AM $ 0.0198
-1.25%
$ 2.18 million $ 4.17 million
Aug 7, 5 AM $ 0.0201
+2.68%
$ 2.21 million $ 4.17 million
Aug 7, 4 AM $ 0.0195
+0.34%
$ 2.15 million $ 4.14 million
Aug 7, 3 AM $ 0.0195
-0.15%
$ 2.14 million $ 4.14 million
Aug 7, 2 AM $ 0.0195
-1.19%
$ 2.15 million $ 4.04 million
Aug 7, 1 AM $ 0.0197
+0.39%
$ 2.17 million $ 4.04 million