Aevo Historical Data

AEVO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0216
-1.59%
$ 2.37 million $ 8.19 million
Jun 4, 8 PM $ 0.0219
-0.07%
$ 2.41 million $ 8.43 million
Jun 4, 7 PM $ 0.0219
-0.49%
$ 2.41 million $ 8.58 million
Jun 4, 6 PM $ 0.022
+0.38%
$ 2.43 million $ 8.71 million
Jun 4, 5 PM $ 0.022
-0.48%
$ 2.42 million $ 8.67 million
Jun 4, 4 PM $ 0.0221
-0.29%
$ 2.43 million $ 8.72 million
Jun 4, 3 PM $ 0.0221
+1.22%
$ 2.43 million $ 8.91 million
Jun 4, 2 PM $ 0.0219
-0.21%
$ 2.41 million $ 8.82 million
Jun 4, 1 PM $ 0.0219
+0.85%
$ 2.41 million $ 8.82 million
Jun 4, 12 PM $ 0.0217
+3.20%
$ 2.39 million $ 8.44 million
Jun 4, 11 AM $ 0.0211
+1.11%
$ 2.32 million $ 8.35 million
Jun 4, 10 AM $ 0.0208
-1.40%
$ 2.29 million $ 8.34 million
Jun 4, 9 AM $ 0.0211
-3.00%
$ 2.32 million $ 8.28 million
Jun 4, 8 AM $ 0.0218
-0.10%
$ 2.39 million $ 7.95 million
Jun 4, 7 AM $ 0.0218
-1.98%
$ 2.4 million $ 7.22 million
Jun 4, 6 AM $ 0.0222
+0.38%
$ 2.45 million $ 6.89 million
Jun 4, 5 AM $ 0.0221
-0.10%
$ 2.44 million $ 6.53 million
Jun 4, 4 AM $ 0.0222
-1.58%
$ 2.44 million $ 6.32 million
Jun 4, 3 AM $ 0.0225
+2.17%
$ 2.48 million $ 6.39 million
Jun 4, 2 AM $ 0.022
-0.12%
$ 2.43 million $ 6.41 million
Jun 4, 1 AM $ 0.0221
-4.01%
$ 2.43 million $ 5.75 million
Jun 4, 12 AM $ 0.023
-0.41%
$ 2.53 million $ 5.27 million
Jun 3, 11 PM $ 0.0231
-1.33%
$ 2.54 million $ 5.15 million
Jun 3, 10 PM $ 0.0234
-0.84%
$ 2.57 million $ 5.41 million
Jun 3, 9 PM $ 0.0236
+3.25%
$ 2.6 million $ 5.45 million
Jun 3, 8 PM $ 0.0229
-2.27%
$ 2.51 million $ 5.46 million
Jun 3, 7 PM $ 0.0234
+0.00%
$ 2.57 million $ 5.31 million
Jun 3, 6 PM $ 0.0234
+0.50%
$ 2.57 million $ 5.56 million
Jun 3, 5 PM $ 0.0233
+0.50%
$ 2.56 million $ 5.62 million
Jun 3, 4 PM $ 0.0232
-0.15%
$ 2.55 million $ 5.61 million
Jun 3, 3 PM $ 0.0232
-0.99%
$ 2.55 million $ 5.47 million
Jun 3, 2 PM $ 0.0234
+0.38%
$ 2.58 million $ 5.8 million
Jun 3, 1 PM $ 0.0233
+0.24%
$ 2.57 million $ 6.01 million
Jun 3, 12 PM $ 0.0233
+0.07%
$ 2.56 million $ 6 million
Jun 3, 11 AM $ 0.0232
-1.05%
$ 2.55 million $ 5.94 million
Jun 3, 10 AM $ 0.0234
+1.78%
$ 2.58 million $ 5.9 million
Jun 3, 9 AM $ 0.023
+0.24%
$ 2.53 million $ 5.75 million
Jun 3, 8 AM $ 0.023
-1.08%
$ 2.53 million $ 5.66 million
Jun 3, 7 AM $ 0.0232
+0.69%
$ 2.56 million $ 5.65 million
Jun 3, 6 AM $ 0.0231
+0.33%
$ 2.54 million $ 5.77 million
Jun 3, 5 AM $ 0.023
+1.64%
$ 2.53 million $ 5.79 million
Jun 3, 4 AM $ 0.0226
+1.93%
$ 2.49 million $ 5.75 million
Jun 3, 3 AM $ 0.0222
-1.82%
$ 2.44 million $ 5.69 million
Jun 3, 2 AM $ 0.0226
+0.08%
$ 2.49 million $ 5.47 million
Jun 3, 1 AM $ 0.0226
+0.03%
$ 2.48 million $ 5.49 million
Jun 3, 12 AM $ 0.0226
+1.25%
$ 2.48 million $ 5.31 million
Jun 2, 11 PM $ 0.0223
-0.42%
$ 2.45 million $ 5.21 million
Jun 2, 10 PM $ 0.0224
-2.51%
$ 2.46 million $ 5.07 million
Jun 2, 9 PM $ 0.023
+0.28%
$ 2.53 million $ 5.03 million
Jun 2, 8 PM $ 0.0229
+1.17%
$ 2.52 million $ 4.95 million