Aevo Historical Data

AEVO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0239
-0.30%
$ 2.63 million $ 5.39 million
Apr 15, 10 PM $ 0.024
-0.36%
$ 2.64 million $ 5.26 million
Apr 15, 9 PM $ 0.0241
+0.89%
$ 2.65 million $ 5.17 million
Apr 15, 8 PM $ 0.0239
+1.17%
$ 2.63 million $ 5.02 million
Apr 15, 7 PM $ 0.0236
-0.13%
$ 2.6 million $ 5.07 million
Apr 15, 6 PM $ 0.0236
-0.36%
$ 2.6 million $ 4.22 million
Apr 15, 5 PM $ 0.0237
+0.88%
$ 2.61 million $ 5.13 million
Apr 15, 4 PM $ 0.0235
-0.06%
$ 2.59 million $ 5.13 million
Apr 15, 3 PM $ 0.0235
-0.64%
$ 2.59 million $ 5.07 million
Apr 15, 2 PM $ 0.0237
+1.82%
$ 2.61 million $ 4.89 million
Apr 15, 1 PM $ 0.0233
-0.17%
$ 2.56 million $ 4.81 million
Apr 15, 12 PM $ 0.0233
-0.45%
$ 2.56 million $ 4.86 million
Apr 15, 11 AM $ 0.0234
+1.28%
$ 2.57 million $ 4.81 million
Apr 15, 10 AM $ 0.0231
-0.59%
$ 2.54 million $ 4.69 million
Apr 15, 9 AM $ 0.0233
-0.05%
$ 2.56 million $ 4.65 million
Apr 15, 8 AM $ 0.0233
+0.18%
$ 2.56 million $ 4.61 million
Apr 15, 7 AM $ 0.0232
+0.37%
$ 2.55 million $ 4.59 million
Apr 15, 6 AM $ 0.0231
+0.58%
$ 2.54 million $ 4.41 million
Apr 15, 5 AM $ 0.023
-0.23%
$ 2.53 million $ 4.35 million
Apr 15, 4 AM $ 0.0231
-0.77%
$ 2.54 million $ 4.42 million
Apr 15, 3 AM $ 0.0232
+1.24%
$ 2.56 million $ 4.38 million
Apr 15, 2 AM $ 0.0229
+0.02%
$ 2.52 million $ 3.9 million
Apr 15, 1 AM $ 0.0229
+1.08%
$ 2.52 million $ 3.93 million
Apr 15, 12 AM $ 0.0227
+0.11%
$ 2.5 million $ 3.97 million
Apr 14, 11 PM $ 0.0227
-0.01%
$ 2.49 million $ 4.05 million
Apr 14, 10 PM $ 0.0227
-0.62%
$ 2.49 million $ 4.07 million
Apr 14, 9 PM $ 0.0228
+0.65%
$ 2.51 million $ 4.15 million
Apr 14, 8 PM $ 0.0227
-0.45%
$ 2.49 million $ 4.2 million
Apr 14, 7 PM $ 0.0228
+0.59%
$ 2.5 million $ 4.21 million
Apr 14, 6 PM $ 0.0226
-1.64%
$ 2.49 million $ 4.31 million
Apr 14, 5 PM $ 0.023
-0.49%
$ 2.53 million $ 4.26 million
Apr 14, 4 PM $ 0.0231
+0.39%
$ 2.54 million $ 4.23 million
Apr 14, 3 PM $ 0.023
+1.13%
$ 2.53 million $ 4.31 million
Apr 14, 2 PM $ 0.0228
-0.32%
$ 2.51 million $ 4.37 million
Apr 14, 1 PM $ 0.0228
+0.06%
$ 2.51 million $ 4.34 million
Apr 14, 12 PM $ 0.0228
-0.09%
$ 2.51 million $ 4.45 million
Apr 14, 11 AM $ 0.0229
-0.35%
$ 2.51 million $ 4.54 million
Apr 14, 10 AM $ 0.0229
-0.12%
$ 2.52 million $ 4.57 million
Apr 14, 9 AM $ 0.023
+0.40%
$ 2.53 million $ 4.67 million
Apr 14, 8 AM $ 0.0229
+0.28%
$ 2.52 million $ 4.9 million
Apr 14, 7 AM $ 0.0228
+0.06%
$ 2.51 million $ 4.97 million
Apr 14, 6 AM $ 0.0228
+0.01%
$ 2.51 million $ 5.03 million
Apr 14, 5 AM $ 0.0228
-0.38%
$ 2.51 million $ 5.03 million
Apr 14, 4 AM $ 0.0229
-0.50%
$ 2.52 million $ 4.99 million
Apr 14, 3 AM $ 0.023
+0.68%
$ 2.53 million $ 4.98 million
Apr 14, 2 AM $ 0.0228
+0.07%
$ 2.51 million $ 5 million
Apr 14, 1 AM $ 0.0228
+0.20%
$ 2.51 million $ 4.96 million
Apr 14, 12 AM $ 0.0228
-1.52%
$ 2.51 million $ 4.91 million
Apr 13, 11 PM $ 0.0231
+0.40%
$ 2.55 million $ 4.85 million
Apr 13, 10 PM $ 0.023
+1.56%
$ 2.54 million $ 4.9 million