Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 AM $0.0267
-0.58%
$2.94 million $5.61 million
Oct 10, 5 AM $0.0268
+0.33%
$2.95 million $5.8 million
Oct 10, 4 AM $0.0268
-0.25%
$2.94 million $5.88 million
Oct 10, 3 AM $0.0268
-0.49%
$2.95 million $5.97 million
Oct 10, 2 AM $0.027
-0.17%
$2.97 million $6.09 million
Oct 10, 1 AM $0.027
-0.81%
$2.97 million $6.23 million
Oct 10, 12 AM $0.0272
+0.94%
$2.99 million $6.41 million
Oct 9, 11 PM $0.027
+0.51%
$2.97 million $6.78 million
Oct 9, 10 PM $0.0268
+0.35%
$2.95 million $7.33 million
Oct 9, 9 PM $0.0267
-0.48%
$2.94 million $7.52 million
Oct 9, 8 PM $0.0269
+1.80%
$2.96 million $7.81 million
Oct 9, 7 PM $0.0264
-0.70%
$2.9 million $7.8 million
Oct 9, 6 PM $0.0266
-2.89%
$2.92 million $7.92 million
Oct 9, 5 PM $0.0274
+1.98%
$3.01 million $7.99 million
Oct 9, 4 PM $0.0268
+0.19%
$2.95 million $7.77 million
Oct 9, 3 PM $0.0268
+1.00%
$2.95 million $8.19 million
Oct 9, 2 PM $0.0265
-0.11%
$2.92 million $10.6 million
Oct 9, 1 PM $0.0266
+0.63%
$2.92 million $13.38 million
Oct 9, 12 PM $0.0264
-0.32%
$2.9 million $22.14 million
Oct 9, 11 AM $0.0265
-0.49%
$2.91 million $26.72 million
Oct 9, 10 AM $0.0266
+0.83%
$2.93 million $27.84 million
Oct 9, 9 AM $0.0264
+1.41%
$2.9 million $28.62 million
Oct 9, 8 AM $0.026
-1.31%
$2.86 million $28.83 million
Oct 9, 7 AM $0.0264
-1.03%
$2.9 million $28.89 million
Oct 9, 6 AM $0.0266
+1.12%
$2.93 million $28.95 million
Oct 9, 5 AM $0.0263
+0.94%
$2.9 million $29.08 million
Oct 9, 4 AM $0.0261
-0.76%
$2.87 million $29.09 million
Oct 9, 3 AM $0.0263
-0.44%
$2.89 million $29.07 million
Oct 9, 2 AM $0.0264
-1.04%
$2.91 million $29.03 million
Oct 9, 1 AM $0.0267
-0.15%
$2.94 million $28.93 million
Oct 9, 12 AM $0.0267
-0.98%
$2.94 million $28.78 million
Oct 8, 11 PM $0.027
-0.92%
$2.97 million $28.44 million
Oct 8, 10 PM $0.0273
+2.54%
$3 million $27.97 million
Oct 8, 9 PM $0.0266
+1.55%
$2.92 million $28.27 million
Oct 8, 8 PM $0.0262
+1.64%
$2.88 million $27.83 million
Oct 8, 7 PM $0.0258
+3.08%
$2.83 million $27.66 million
Oct 8, 6 PM $0.025
+4.54%
$2.75 million $27.34 million
Oct 8, 5 PM $0.0239
-2.22%
$2.63 million $26.99 million
Oct 8, 4 PM $0.0244
-2.59%
$2.69 million $26.19 million
Oct 8, 3 PM $0.0251
-2.47%
$2.76 million $25.68 million
Oct 8, 2 PM $0.0257
-4.27%
$2.83 million $23.05 million
Oct 8, 1 PM $0.0269
-11.41%
$2.96 million $20.23 million
Oct 8, 12 PM $0.0303
+10.30%
$3.34 million $11.54 million
Oct 8, 11 AM $0.0275
-0.84%
$3.03 million $6.61 million
Oct 8, 10 AM $0.0277
+2.91%
$3.05 million $5.39 million
Oct 8, 9 AM $0.0269
+1.36%
$2.96 million $4.37 million
Oct 8, 8 AM $0.0266
+0.80%
$2.92 million $4.18 million
Oct 8, 7 AM $0.0264
-2.03%
$2.9 million $3.91 million
Oct 8, 6 AM $0.0269
+1.48%
$2.96 million $3.63 million
Oct 8, 5 AM $0.0265
+1.30%
$2.92 million $3.26 million