Aevo Historical Data

AEVO Page 6
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0201
+0.02%
$ 2.21 million $ 3.99 million
3:06 AM $ 0.0201
+0.00%
$ 2.21 million $ 3.98 million
3:05 AM $ 0.0201
+0.04%
$ 2.21 million $ 3.98 million
3:04 AM $ 0.0201
+0.00%
$ 2.21 million $ 3.83 million
3:03 AM $ 0.0201
+0.00%
$ 2.21 million $ 3.83 million
3:02 AM $ 0.0201
-0.01%
$ 2.21 million $ 3.83 million
3:01 AM $ 0.0201
-0.01%
$ 2.21 million $ 3.85 million
3:00 AM $ 0.0201
-0.19%
$ 2.21 million $ 4 million
2:59 AM $ 0.0202
+0.04%
$ 2.22 million $ 4 million
2:58 AM $ 0.0202
+0.00%
$ 2.22 million $ 4 million
2:57 AM $ 0.0202
-0.03%
$ 2.22 million $ 4 million
2:56 AM $ 0.0202
+0.20%
$ 2.22 million $ 4 million
2:55 AM $ 0.0201
+0.00%
$ 2.22 million $ 4 million
2:54 AM $ 0.0201
-0.04%
$ 2.21 million $ 4 million
2:53 AM $ 0.0201
+0.00%
$ 2.21 million $ 3.99 million
2:52 AM $ 0.0201
+0.04%
$ 2.21 million $ 3.99 million
2:51 AM $ 0.0201
+0.00%
$ 2.21 million $ 3.99 million
2:50 AM $ 0.0201
+0.01%
$ 2.21 million $ 3.99 million
2:49 AM $ 0.0201
+0.01%
$ 2.21 million $ 3.99 million
2:48 AM $ 0.0201
+0.00%
$ 2.21 million $ 3.99 million
2:47 AM $ 0.0201
-0.03%
$ 2.21 million $ 3.99 million
2:46 AM $ 0.0201
+0.00%
$ 2.21 million $ 3.99 million
2:45 AM $ 0.0201
-0.01%
$ 2.21 million $ 3.84 million
2:44 AM $ 0.0201
+0.05%
$ 2.21 million $ 3.84 million
2:43 AM $ 0.0201
+0.00%
$ 2.21 million $ 3.85 million
2:42 AM $ 0.0201
+0.01%
$ 2.21 million $ 3.85 million
2:41 AM $ 0.0201
-0.21%
$ 2.21 million $ 3.85 million
2:40 AM $ 0.0202
+0.02%
$ 2.21 million $ 3.86 million
2:39 AM $ 0.0202
-0.02%
$ 2.22 million $ 4.01 million
2:38 AM $ 0.0202
+0.00%
$ 2.22 million $ 4.01 million
2:37 AM $ 0.0202
+0.00%
$ 2.22 million $ 4.01 million
2:36 AM $ 0.0202
+0.22%
$ 2.22 million $ 4.01 million
2:35 AM $ 0.0201
-0.04%
$ 2.22 million $ 4.01 million
2:34 AM $ 0.0201
-0.02%
$ 2.21 million $ 4.01 million
2:33 AM $ 0.0201
+0.00%
$ 2.21 million $ 4 million
2:32 AM $ 0.0201
-0.23%
$ 2.21 million $ 4 million
2:31 AM $ 0.0202
+0.02%
$ 2.21 million $ 4 million
2:30 AM $ 0.0202
+0.00%
$ 2.21 million $ 3.99 million
2:29 AM $ 0.0202
-0.05%
$ 2.22 million $ 3.99 million
2:28 AM $ 0.0202
+0.00%
$ 2.22 million $ 3.99 million
2:27 AM $ 0.0202
+0.00%
$ 2.22 million $ 3.98 million
2:26 AM $ 0.0202
+0.02%
$ 2.22 million $ 3.98 million
2:25 AM $ 0.0202
-0.23%
$ 2.22 million $ 3.98 million
2:24 AM $ 0.0202
-0.02%
$ 2.22 million $ 3.97 million
2:23 AM $ 0.0202
+0.00%
$ 2.22 million $ 3.97 million
2:22 AM $ 0.0202
+0.02%
$ 2.22 million $ 3.97 million
2:21 AM $ 0.0202
+0.00%
$ 2.22 million $ 3.97 million
2:20 AM $ 0.0202
+0.05%
$ 2.22 million $ 3.97 million
2:19 AM $ 0.0202
+0.02%
$ 2.22 million $ 3.97 million
2:18 AM $ 0.0202
+0.00%
$ 2.22 million $ 3.97 million