Aevo Historical Data

AEVO Page 6
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0212
+0.06%
$ 2.32 million $ 7.68 million
8:02 AM $ 0.0211
+0.03%
$ 2.32 million $ 7.68 million
8:01 AM $ 0.0211
+0.00%
$ 2.32 million $ 7.68 million
8:00 AM $ 0.0211
+0.14%
$ 2.32 million $ 7.68 million
7:59 AM $ 0.0211
+0.21%
$ 2.32 million $ 7.69 million
7:58 AM $ 0.0211
+0.11%
$ 2.32 million $ 7.69 million
7:57 AM $ 0.021
+0.19%
$ 2.32 million $ 7.69 million
7:56 AM $ 0.021
-0.02%
$ 2.32 million $ 7.36 million
7:55 AM $ 0.021
-0.42%
$ 2.32 million $ 7.36 million
7:54 AM $ 0.0211
-0.01%
$ 2.32 million $ 7.36 million
7:53 AM $ 0.0211
+0.35%
$ 2.32 million $ 7.37 million
7:52 AM $ 0.021
-0.29%
$ 2.32 million $ 7.37 million
7:51 AM $ 0.0211
+0.09%
$ 2.32 million $ 7.37 million
7:50 AM $ 0.021
+0.24%
$ 2.32 million $ 7.36 million
7:49 AM $ 0.021
-0.01%
$ 2.31 million $ 7.36 million
7:48 AM $ 0.021
+0.00%
$ 2.31 million $ 7.36 million
7:47 AM $ 0.021
+0.01%
$ 2.31 million $ 7.36 million
7:46 AM $ 0.021
+0.02%
$ 2.31 million $ 7.36 million
7:45 AM $ 0.021
+0.48%
$ 2.31 million $ 7.36 million
7:44 AM $ 0.0209
+0.01%
$ 2.3 million $ 7.35 million
7:43 AM $ 0.0209
+0.01%
$ 2.3 million $ 7.35 million
7:42 AM $ 0.0209
-0.25%
$ 2.3 million $ 7.35 million
7:41 AM $ 0.021
+0.00%
$ 2.3 million $ 7.68 million
7:40 AM $ 0.021
+0.00%
$ 2.3 million $ 7.68 million
7:39 AM $ 0.021
+0.01%
$ 2.31 million $ 7.68 million
7:38 AM $ 0.021
+0.00%
$ 2.31 million $ 7.68 million
7:37 AM $ 0.021
+0.01%
$ 2.31 million $ 7.68 million
7:36 AM $ 0.021
+0.00%
$ 2.31 million $ 7.68 million
7:35 AM $ 0.021
+0.03%
$ 2.31 million $ 7.68 million
7:34 AM $ 0.021
+0.00%
$ 2.31 million $ 7.68 million
7:33 AM $ 0.021
-0.01%
$ 2.31 million $ 7.67 million
7:32 AM $ 0.021
+0.37%
$ 2.31 million $ 7.67 million
7:31 AM $ 0.0209
+0.04%
$ 2.31 million $ 7.33 million
7:30 AM $ 0.0209
-0.01%
$ 2.31 million $ 7.33 million
7:29 AM $ 0.0209
+0.01%
$ 2.3 million $ 7.33 million
7:28 AM $ 0.0209
+0.00%
$ 2.3 million $ 7.33 million
7:27 AM $ 0.0209
-0.30%
$ 2.3 million $ 7.33 million
7:26 AM $ 0.0209
-0.45%
$ 2.3 million $ 7.66 million
7:25 AM $ 0.021
+0.11%
$ 2.3 million $ 7.66 million
7:24 AM $ 0.021
+0.00%
$ 2.31 million $ 7.66 million
7:23 AM $ 0.021
+0.00%
$ 2.31 million $ 7.65 million
7:22 AM $ 0.021
+0.30%
$ 2.31 million $ 7.65 million
7:21 AM $ 0.021
+0.68%
$ 2.31 million $ 7.32 million
7:20 AM $ 0.0208
-0.67%
$ 2.31 million $ 7.32 million
7:19 AM $ 0.021
+0.63%
$ 2.31 million $ 7.32 million
7:18 AM $ 0.0208
+0.08%
$ 2.31 million $ 7.32 million
7:17 AM $ 0.0208
+0.03%
$ 2.31 million $ 7.32 million
7:16 AM $ 0.0208
+0.00%
$ 2.31 million $ 7.32 million
7:15 AM $ 0.0208
+0.05%
$ 2.31 million $ 7.31 million
7:14 AM $ 0.0208
+0.04%
$ 2.29 million $ 7.31 million