Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 PM $0.0195
-0.93%
$2.14 million $3.71 million
Jun 21, 7 PM $0.0196
+0.01%
$2.16 million $3.8 million
Jun 21, 6 PM $0.0196
+0.44%
$2.16 million $3.85 million
Jun 21, 5 PM $0.0196
-0.95%
$2.15 million $3.94 million
Jun 21, 4 PM $0.0197
+0.60%
$2.17 million $3.98 million
Jun 21, 3 PM $0.0196
+0.07%
$2.16 million $3.98 million
Jun 21, 2 PM $0.0196
+0.26%
$2.16 million $3.95 million
Jun 21, 1 PM $0.0196
-0.26%
$2.15 million $3.99 million
Jun 21, 12 PM $0.0196
+0.09%
$2.16 million $4 million
Jun 21, 11 AM $0.0196
-0.27%
$2.16 million $3.82 million
Jun 21, 10 AM $0.0197
-0.06%
$2.16 million $3.8 million
Jun 21, 9 AM $0.0197
+0.56%
$2.16 million $3.73 million
Jun 21, 8 AM $0.0196
-0.77%
$2.15 million $3.75 million
Jun 21, 7 AM $0.0197
+1.04%
$2.17 million $3.7 million
Jun 21, 6 AM $0.0195
+0.03%
$2.15 million $3.69 million
Jun 21, 5 AM $0.0195
+0.14%
$2.14 million $3.59 million
Jun 21, 4 AM $0.0195
-1.13%
$2.14 million $3.56 million
Jun 21, 3 AM $0.0197
-1.69%
$2.17 million $3.48 million
Jun 21, 2 AM $0.02
-0.35%
$2.2 million $3.41 million
Jun 21, 1 AM $0.0201
+2.76%
$2.21 million $3.4 million
Jun 21, 12 AM $0.0196
-0.31%
$2.15 million $3.31 million
Jun 20, 11 PM $0.0196
+0.91%
$2.16 million $3.15 million
Jun 20, 10 PM $0.0194
+0.30%
$2.14 million $3.09 million
Jun 20, 9 PM $0.0194
+0.18%
$2.13 million $3.04 million
Jun 20, 8 PM $0.0194
-0.91%
$2.13 million $3.02 million
Jun 20, 7 PM $0.0195
-0.06%
$2.15 million $2.95 million
Jun 20, 6 PM $0.0195
+0.27%
$2.15 million $2.91 million
Jun 20, 5 PM $0.0195
+0.33%
$2.14 million $2.84 million
Jun 20, 4 PM $0.0194
+1.54%
$2.13 million $2.76 million
Jun 20, 3 PM $0.0191
+0.94%
$2.1 million $2.74 million
Jun 20, 2 PM $0.0189
+1.65%
$2.08 million $2.7 million
Jun 20, 1 PM $0.0186
-0.90%
$2.05 million $2.65 million
Jun 20, 12 PM $0.0188
-0.89%
$2.07 million $2.6 million
Jun 20, 11 AM $0.019
+0.37%
$2.09 million $2.64 million
Jun 20, 10 AM $0.0189
+0.36%
$2.08 million $2.58 million
Jun 20, 9 AM $0.0188
+0.59%
$2.07 million $2.59 million
Jun 20, 8 AM $0.0187
+0.49%
$2.06 million $2.54 million
Jun 20, 7 AM $0.0186
-0.63%
$2.05 million $2.54 million
Jun 20, 6 AM $0.0187
+1.54%
$2.06 million $2.54 million
Jun 20, 5 AM $0.0185
-0.69%
$2.03 million $2.53 million
Jun 20, 4 AM $0.0186
+1.48%
$2.04 million $2.52 million
Jun 20, 3 AM $0.0183
-0.83%
$2.01 million $2.54 million
Jun 20, 2 AM $0.0185
-0.59%
$2.03 million $2.64 million
Jun 20, 1 AM $0.0186
+0.31%
$2.04 million $2.65 million
Jun 20, 12 AM $0.0185
-0.48%
$2.04 million $2.64 million
Jun 19, 11 PM $0.0186
+0.40%
$2.05 million $2.64 million
Jun 19, 10 PM $0.0185
+0.91%
$2.04 million $2.62 million
Jun 19, 9 PM $0.0184
-0.28%
$2.02 million $2.62 million
Jun 19, 8 PM $0.0184
-0.19%
$2.03 million $2.79 million
Jun 19, 7 PM $0.0185
+0.03%
$2.03 million $2.79 million