Aevo Historical Data

AEVO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0266
+0.14%
$ 2.93 million $ 4.88 million
Feb 19, 8 AM $ 0.0266
-1.13%
$ 2.93 million $ 4.91 million
Feb 19, 7 AM $ 0.0269
-0.17%
$ 2.96 million $ 5.13 million
Feb 19, 6 AM $ 0.027
+0.14%
$ 2.97 million $ 5.19 million
Feb 19, 5 AM $ 0.0269
-0.67%
$ 2.96 million $ 5.17 million
Feb 19, 4 AM $ 0.0271
-0.30%
$ 2.98 million $ 5.22 million
Feb 19, 3 AM $ 0.0272
-0.10%
$ 2.99 million $ 5.34 million
Feb 19, 2 AM $ 0.0272
+0.33%
$ 2.99 million $ 5.35 million
Feb 19, 1 AM $ 0.0271
+0.94%
$ 2.98 million $ 5.38 million
Feb 19, 12 AM $ 0.0269
+0.01%
$ 2.96 million $ 5.41 million
Feb 18, 11 PM $ 0.0269
-0.30%
$ 2.96 million $ 5.4 million
Feb 18, 10 PM $ 0.0269
+0.26%
$ 2.96 million $ 5.41 million
Feb 18, 9 PM $ 0.0269
-0.86%
$ 2.96 million $ 5.39 million
Feb 18, 8 PM $ 0.0271
+0.15%
$ 2.98 million $ 5.49 million
Feb 18, 7 PM $ 0.0271
-1.30%
$ 2.98 million $ 5.41 million
Feb 18, 6 PM $ 0.0274
-1.74%
$ 3.03 million $ 5.27 million
Feb 18, 5 PM $ 0.0279
+0.50%
$ 3.07 million $ 5.36 million
Feb 18, 4 PM $ 0.0277
-0.97%
$ 3.05 million $ 5.73 million
Feb 18, 3 PM $ 0.028
+1.00%
$ 3.08 million $ 6.74 million
Feb 18, 2 PM $ 0.0277
+0.41%
$ 3.05 million $ 8.45 million
Feb 18, 1 PM $ 0.0276
-1.50%
$ 3.04 million $ 9.8 million
Feb 18, 12 PM $ 0.0281
-0.63%
$ 3.09 million $ 9.58 million
Feb 18, 11 AM $ 0.0282
+0.14%
$ 3.1 million $ 9.62 million
Feb 18, 10 AM $ 0.0282
-1.03%
$ 3.1 million $ 9.6 million
Feb 18, 9 AM $ 0.0285
+0.72%
$ 3.13 million $ 9.64 million
Feb 18, 8 AM $ 0.0283
-1.12%
$ 3.11 million $ 9.52 million
Feb 18, 7 AM $ 0.0286
+0.40%
$ 3.15 million $ 9.25 million
Feb 18, 6 AM $ 0.0285
-1.27%
$ 3.13 million $ 9.09 million
Feb 18, 5 AM $ 0.0288
+1.92%
$ 3.17 million $ 9.11 million
Feb 18, 4 AM $ 0.0283
+0.09%
$ 3.11 million $ 8.91 million
Feb 18, 3 AM $ 0.0283
+0.64%
$ 3.11 million $ 8.89 million
Feb 18, 2 AM $ 0.0281
-0.29%
$ 3.09 million $ 9.15 million
Feb 18, 1 AM $ 0.0282
+0.59%
$ 3.1 million $ 9.12 million
Feb 18, 12 AM $ 0.028
-0.44%
$ 3.08 million $ 9.1 million
Feb 17, 11 PM $ 0.0281
+0.13%
$ 3.1 million $ 9.37 million
Feb 17, 10 PM $ 0.0281
-0.30%
$ 3.09 million $ 9.47 million
Feb 17, 9 PM $ 0.0282
-0.84%
$ 3.1 million $ 9.57 million
Feb 17, 8 PM $ 0.0284
-0.43%
$ 3.13 million $ 9.41 million
Feb 17, 7 PM $ 0.0286
-0.27%
$ 3.14 million $ 9.39 million
Feb 17, 6 PM $ 0.0286
+2.26%
$ 3.15 million $ 9.33 million
Feb 17, 5 PM $ 0.028
-3.12%
$ 3.08 million $ 9.23 million
Feb 17, 4 PM $ 0.0289
-1.71%
$ 3.18 million $ 8.91 million
Feb 17, 3 PM $ 0.0294
+0.86%
$ 3.23 million $ 8.05 million
Feb 17, 2 PM $ 0.0291
+3.03%
$ 3.21 million $ 6.34 million
Feb 17, 1 PM $ 0.0283
+0.83%
$ 3.11 million $ 5.1 million
Feb 17, 12 PM $ 0.0281
-0.60%
$ 3.09 million $ 5.43 million
Feb 17, 11 AM $ 0.0282
+1.20%
$ 3.1 million $ 5.45 million
Feb 17, 10 AM $ 0.0279
+0.43%
$ 3.06 million $ 5.59 million
Feb 17, 9 AM $ 0.0278
+0.42%
$ 3.05 million $ 5.61 million
Feb 17, 8 AM $ 0.0276
-0.77%
$ 3.04 million $ 5.76 million