Aevo Historical Data

AEVO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.0259
-1.19%
$2.85 million $7.11 million
Apr 20, 9 PM $0.0263
+0.76%
$2.89 million $7.15 million
Apr 20, 8 PM $0.0261
+1.61%
$2.87 million $7.19 million
Apr 20, 7 PM $0.0256
-0.12%
$2.82 million $7.18 million
Apr 20, 6 PM $0.0257
+0.00%
$2.82 million $7.17 million
Apr 20, 5 PM $0.0257
-0.10%
$2.82 million $7.19 million
Apr 20, 4 PM $0.0257
-0.12%
$2.83 million $7.25 million
Apr 20, 3 PM $0.0257
-0.20%
$2.83 million $7.06 million
Apr 20, 2 PM $0.0258
-1.06%
$2.84 million $7.05 million
Apr 20, 1 PM $0.0261
+0.71%
$2.87 million $6.82 million
Apr 20, 12 PM $0.0259
+1.15%
$2.85 million $6.51 million
Apr 20, 11 AM $0.0256
+0.48%
$2.81 million $6.42 million
Apr 20, 10 AM $0.0255
-0.74%
$2.8 million $6.29 million
Apr 20, 9 AM $0.0256
+2.54%
$2.82 million $6.17 million
Apr 20, 8 AM $0.025
-0.57%
$2.75 million $6.14 million
Apr 20, 7 AM $0.0252
-0.13%
$2.77 million $6.01 million
Apr 20, 6 AM $0.0252
-0.48%
$2.77 million $5.89 million
Apr 20, 5 AM $0.0253
-2.35%
$2.78 million $5.84 million
Apr 20, 4 AM $0.0259
+1.89%
$2.85 million $5.63 million
Apr 20, 3 AM $0.0254
-0.17%
$2.8 million $5.54 million
Apr 20, 2 AM $0.0255
+1.26%
$2.8 million $5.53 million
Apr 20, 1 AM $0.0252
+0.92%
$2.77 million $5.34 million
Apr 20, 12 AM $0.0249
+1.48%
$2.74 million $5.48 million
Apr 19, 11 PM $0.0246
-0.64%
$2.7 million $5.77 million
Apr 19, 10 PM $0.0247
-0.69%
$2.72 million $5.81 million
Apr 19, 9 PM $0.0249
+0.33%
$2.74 million $5.74 million
Apr 19, 8 PM $0.0248
-0.57%
$2.73 million $5.71 million
Apr 19, 7 PM $0.025
+1.47%
$2.75 million $5.65 million
Apr 19, 6 PM $0.0246
+0.00%
$2.71 million $5.68 million
Apr 19, 5 PM $0.0246
-1.46%
$2.71 million $5.92 million
Apr 19, 4 PM $0.025
-0.48%
$2.75 million $6.16 million
Apr 19, 3 PM $0.0251
-0.87%
$2.76 million $6.45 million
Apr 19, 2 PM $0.0253
+0.85%
$2.79 million $6 million
Apr 19, 1 PM $0.0251
+0.35%
$2.76 million $6.27 million
Apr 19, 12 PM $0.025
+0.14%
$2.75 million $6.66 million
Apr 19, 11 AM $0.025
+0.82%
$2.75 million $6.73 million
Apr 19, 10 AM $0.0248
-0.56%
$2.72 million $7.28 million
Apr 19, 9 AM $0.0249
-1.38%
$2.74 million $7.62 million
Apr 19, 8 AM $0.0253
-0.12%
$2.78 million $7.95 million
Apr 19, 7 AM $0.0253
+0.37%
$2.78 million $8.78 million
Apr 19, 6 AM $0.0252
+0.45%
$2.77 million $9.17 million
Apr 19, 5 AM $0.0251
-1.04%
$2.76 million $9.37 million
Apr 19, 4 AM $0.0253
+0.25%
$2.79 million $9.35 million
Apr 19, 3 AM $0.0253
+0.80%
$2.78 million $9.41 million
Apr 19, 2 AM $0.0251
-0.60%
$2.76 million $9.42 million
Apr 19, 1 AM $0.0252
+0.23%
$2.78 million $9.51 million
Apr 19, 12 AM $0.0252
-1.63%
$2.77 million $9.39 million
Apr 18, 11 PM $0.0256
-1.42%
$2.81 million $9.21 million
Apr 18, 10 PM $0.026
-0.20%
$2.86 million $9.23 million
Apr 18, 9 PM $0.026
+0.13%
$2.86 million $9.32 million