Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 PM $0.0185
+0.03%
$2.03 million $2.79 million
Jun 19, 6 PM $0.0184
-0.76%
$2.03 million $2.78 million
Jun 19, 5 PM $0.0186
+0.33%
$2.05 million $2.76 million
Jun 19, 4 PM $0.0185
+0.59%
$2.04 million $2.81 million
Jun 19, 3 PM $0.0184
+0.33%
$2.03 million $2.86 million
Jun 19, 2 PM $0.0184
-0.76%
$2.02 million $3.2 million
Jun 19, 1 PM $0.0185
+1.47%
$2.03 million $3.27 million
Jun 19, 12 PM $0.0182
-0.22%
$2.01 million $3.3 million
Jun 19, 11 AM $0.0183
-0.69%
$2.01 million $3.24 million
Jun 19, 10 AM $0.0184
+0.90%
$2.02 million $3.3 million
Jun 19, 9 AM $0.0182
-1.14%
$2.01 million $3.27 million
Jun 19, 8 AM $0.0184
+1.25%
$2.03 million $3.25 million
Jun 19, 7 AM $0.0182
-0.72%
$2 million $3.26 million
Jun 19, 6 AM $0.0183
+0.19%
$2.02 million $3.27 million
Jun 19, 5 AM $0.0183
+0.77%
$2.01 million $3.43 million
Jun 19, 4 AM $0.0182
-1.15%
$2 million $3.24 million
Jun 19, 3 AM $0.0184
-1.14%
$2.02 million $3.46 million
Jun 19, 2 AM $0.0186
-0.67%
$2.05 million $3.42 million
Jun 19, 1 AM $0.0187
+0.18%
$2.06 million $3.4 million
Jun 19, 12 AM $0.0187
+0.10%
$2.06 million $3.39 million
Jun 18, 11 PM $0.0187
+0.22%
$2.05 million $3.42 million
Jun 18, 10 PM $0.0186
-0.13%
$2.05 million $3.41 million
Jun 18, 9 PM $0.0187
-0.41%
$2.05 million $3.43 million
Jun 18, 8 PM $0.0187
+0.82%
$2.06 million $3.27 million
Jun 18, 7 PM $0.0186
+0.83%
$2.04 million $3.3 million
Jun 18, 6 PM $0.0184
+0.55%
$2.03 million $3.51 million
Jun 18, 5 PM $0.0183
-0.61%
$2.02 million $3.68 million
Jun 18, 4 PM $0.0184
+1.53%
$2.03 million $3.7 million
Jun 18, 3 PM $0.0182
-4.50%
$2 million $3.5 million
Jun 18, 2 PM $0.019
+0.25%
$2.09 million $3.38 million
Jun 18, 1 PM $0.019
-0.62%
$2.09 million $3.16 million
Jun 18, 12 PM $0.0191
+0.22%
$2.1 million $3.31 million
Jun 18, 11 AM $0.019
-1.52%
$2.09 million $3.33 million
Jun 18, 10 AM $0.0193
+0.24%
$2.13 million $3.37 million
Jun 18, 9 AM $0.0193
-0.12%
$2.12 million $3.38 million
Jun 18, 8 AM $0.0193
-0.05%
$2.12 million $3.41 million
Jun 18, 7 AM $0.0193
-0.15%
$2.13 million $3.43 million
Jun 18, 6 AM $0.0194
+0.59%
$2.13 million $3.46 million
Jun 18, 5 AM $0.0192
+0.13%
$2.12 million $3.32 million
Jun 18, 4 AM $0.0192
-1.30%
$2.11 million $3.31 million
Jun 18, 3 AM $0.0195
-0.93%
$2.14 million $3.27 million
Jun 18, 2 AM $0.0197
+0.15%
$2.16 million $3.25 million
Jun 18, 1 AM $0.0196
-0.04%
$2.16 million $3.27 million
Jun 18, 12 AM $0.0196
+0.11%
$2.16 million $3.3 million
Jun 17, 11 PM $0.0196
+0.52%
$2.16 million $3.3 million
Jun 17, 10 PM $0.0195
+0.02%
$2.15 million $3.35 million
Jun 17, 9 PM $0.0195
-0.37%
$2.15 million $3.33 million
Jun 17, 8 PM $0.0196
+0.71%
$2.15 million $3.35 million
Jun 17, 7 PM $0.0194
-2.26%
$2.14 million $3.32 million
Jun 17, 6 PM $0.0199
-0.67%
$2.19 million $3.31 million