Aevo Historical Data

AEVO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0278
+0.42%
$ 3.05 million $ 5.61 million
Feb 17, 8 AM $ 0.0276
-0.77%
$ 3.04 million $ 5.76 million
Feb 17, 7 AM $ 0.0279
-0.06%
$ 3.07 million $ 5.93 million
Feb 17, 6 AM $ 0.0279
+0.94%
$ 3.07 million $ 6 million
Feb 17, 5 AM $ 0.0276
-0.18%
$ 3.04 million $ 6.26 million
Feb 17, 4 AM $ 0.0277
-0.14%
$ 3.04 million $ 6.53 million
Feb 17, 3 AM $ 0.0277
-0.94%
$ 3.05 million $ 6.93 million
Feb 17, 2 AM $ 0.028
+0.50%
$ 3.08 million $ 7.11 million
Feb 17, 1 AM $ 0.0278
-0.54%
$ 3.06 million $ 7.52 million
Feb 17, 12 AM $ 0.028
-1.04%
$ 3.08 million $ 7.8 million
Feb 16, 11 PM $ 0.0283
+0.08%
$ 3.11 million $ 7.97 million
Feb 16, 10 PM $ 0.0283
+0.40%
$ 3.11 million $ 8.01 million
Feb 16, 9 PM $ 0.0281
+0.32%
$ 3.1 million $ 7.84 million
Feb 16, 8 PM $ 0.0281
+0.37%
$ 3.08 million $ 8.39 million
Feb 16, 7 PM $ 0.0279
+0.37%
$ 3.07 million $ 8.73 million
Feb 16, 6 PM $ 0.0278
-0.59%
$ 3.06 million $ 9.25 million
Feb 16, 5 PM $ 0.028
+0.25%
$ 3.08 million $ 9.76 million
Feb 16, 4 PM $ 0.0279
+0.07%
$ 3.07 million $ 9.96 million
Feb 16, 3 PM $ 0.0279
-1.30%
$ 3.07 million $ 10.04 million
Feb 16, 2 PM $ 0.0283
+1.09%
$ 3.12 million $ 9.87 million
Feb 16, 1 PM $ 0.028
-0.58%
$ 3.08 million $ 10.03 million
Feb 16, 12 PM $ 0.0282
+1.51%
$ 3.1 million $ 10.06 million
Feb 16, 11 AM $ 0.0277
+0.13%
$ 3.05 million $ 10.29 million
Feb 16, 10 AM $ 0.0277
-0.82%
$ 3.05 million $ 10.23 million
Feb 16, 9 AM $ 0.0279
-0.49%
$ 3.07 million $ 10.36 million
Feb 16, 8 AM $ 0.0281
+1.83%
$ 3.09 million $ 10.49 million
Feb 16, 7 AM $ 0.0276
-0.79%
$ 3.03 million $ 10.73 million
Feb 16, 6 AM $ 0.0278
+0.82%
$ 3.06 million $ 10.87 million
Feb 16, 5 AM $ 0.0276
-1.32%
$ 3.03 million $ 11.02 million
Feb 16, 4 AM $ 0.0279
+0.60%
$ 3.07 million $ 10.86 million
Feb 16, 3 AM $ 0.0278
+1.28%
$ 3.06 million $ 10.93 million
Feb 16, 2 AM $ 0.0274
+0.92%
$ 3.02 million $ 10.78 million
Feb 16, 1 AM $ 0.0272
-0.77%
$ 2.99 million $ 10.48 million
Feb 16, 12 AM $ 0.0274
-0.32%
$ 3.01 million $ 10.36 million
Feb 15, 11 PM $ 0.0275
+0.40%
$ 3.02 million $ 9.9 million
Feb 15, 10 PM $ 0.0274
+0.00%
$ 3.01 million $ 10.07 million
Feb 15, 9 PM $ 0.0274
+0.40%
$ 3.01 million $ 9.9 million
Feb 15, 8 PM $ 0.0272
+0.59%
$ 3 million $ 10.01 million
Feb 15, 7 PM $ 0.0271
+0.18%
$ 2.98 million $ 11.04 million
Feb 15, 6 PM $ 0.027
-0.60%
$ 2.97 million $ 12.44 million
Feb 15, 5 PM $ 0.0272
-0.16%
$ 2.99 million $ 12.01 million
Feb 15, 4 PM $ 0.0272
-0.19%
$ 3 million $ 12.55 million
Feb 15, 3 PM $ 0.0273
-0.27%
$ 3 million $ 13.3 million
Feb 15, 2 PM $ 0.0274
+0.70%
$ 3.01 million $ 14.39 million
Feb 15, 1 PM $ 0.0272
-1.16%
$ 2.99 million $ 14.58 million
Feb 15, 12 PM $ 0.0275
-2.43%
$ 3.03 million $ 14.14 million
Feb 15, 11 AM $ 0.0282
-0.08%
$ 3.1 million $ 13.89 million
Feb 15, 10 AM $ 0.0282
+0.31%
$ 3.1 million $ 13.37 million
Feb 15, 9 AM $ 0.0281
+0.39%
$ 3.1 million $ 13.68 million
Feb 15, 8 AM $ 0.028
-0.90%
$ 3.08 million $ 13.76 million