Aevo Historical Data

AEVO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0374
+2.18%
$ 4.12 million $ 6.41 million
Dec 26, 1 AM $ 0.0366
+1.20%
$ 4.03 million $ 6.19 million
Dec 26, 12 AM $ 0.0362
-0.38%
$ 3.98 million $ 6.15 million
Dec 25, 11 PM $ 0.0363
-0.72%
$ 3.99 million $ 6.26 million
Dec 25, 10 PM $ 0.0366
-2.16%
$ 4.03 million $ 6.08 million
Dec 25, 9 PM $ 0.0374
-0.20%
$ 4.12 million $ 6.11 million
Dec 25, 8 PM $ 0.0375
-1.01%
$ 4.12 million $ 6.1 million
Dec 25, 7 PM $ 0.0379
+1.39%
$ 4.17 million $ 5.88 million
Dec 25, 6 PM $ 0.0374
+0.24%
$ 4.11 million $ 5.59 million
Dec 25, 5 PM $ 0.0373
+0.17%
$ 4.1 million $ 5.53 million
Dec 25, 4 PM $ 0.0372
-0.21%
$ 4.09 million $ 5.5 million
Dec 25, 3 PM $ 0.0373
+0.75%
$ 4.1 million $ 5.5 million
Dec 25, 2 PM $ 0.037
-0.48%
$ 4.07 million $ 5.49 million
Dec 25, 1 PM $ 0.0372
-0.29%
$ 4.09 million $ 5.58 million
Dec 25, 12 PM $ 0.0373
+0.31%
$ 4.1 million $ 5.66 million
Dec 25, 11 AM $ 0.0372
-0.01%
$ 4.09 million $ 5.74 million
Dec 25, 10 AM $ 0.0372
-0.75%
$ 4.09 million $ 5.74 million
Dec 25, 9 AM $ 0.0375
-0.62%
$ 4.12 million $ 5.82 million
Dec 25, 8 AM $ 0.0377
-1.17%
$ 4.15 million $ 5.61 million
Dec 25, 7 AM $ 0.0381
+1.35%
$ 4.2 million $ 5.51 million
Dec 25, 6 AM $ 0.0376
+0.42%
$ 4.14 million $ 5.42 million
Dec 25, 5 AM $ 0.0375
-0.43%
$ 4.12 million $ 5.54 million
Dec 25, 4 AM $ 0.0376
-0.35%
$ 4.14 million $ 5.6 million
Dec 25, 3 AM $ 0.0378
+0.24%
$ 4.16 million $ 5.62 million
Dec 25, 2 AM $ 0.0377
+0.51%
$ 4.15 million $ 5.61 million
Dec 25, 1 AM $ 0.0375
+0.92%
$ 4.12 million $ 5.7 million
Dec 25, 12 AM $ 0.0372
-1.64%
$ 4.09 million $ 5.64 million
Dec 24, 11 PM $ 0.0378
-0.54%
$ 4.15 million $ 5.5 million
Dec 24, 10 PM $ 0.038
+1.20%
$ 4.18 million $ 5.52 million
Dec 24, 9 PM $ 0.0375
-0.19%
$ 4.13 million $ 5.55 million
Dec 24, 8 PM $ 0.0376
-0.91%
$ 4.14 million $ 5.71 million
Dec 24, 7 PM $ 0.0379
+1.19%
$ 4.17 million $ 6.16 million
Dec 24, 6 PM $ 0.0375
+0.08%
$ 4.13 million $ 6.59 million
Dec 24, 5 PM $ 0.0375
-0.43%
$ 4.12 million $ 7.03 million
Dec 24, 4 PM $ 0.0376
-0.13%
$ 4.14 million $ 7.68 million
Dec 24, 3 PM $ 0.0377
+1.09%
$ 4.15 million $ 7.85 million
Dec 24, 2 PM $ 0.0373
+0.57%
$ 4.1 million $ 8.04 million
Dec 24, 1 PM $ 0.0371
+0.11%
$ 4.08 million $ 8.38 million
Dec 24, 12 PM $ 0.037
+0.36%
$ 4.08 million $ 8.4 million
Dec 24, 11 AM $ 0.0369
+0.12%
$ 4.06 million $ 8.23 million
Dec 24, 10 AM $ 0.0369
+0.53%
$ 4.06 million $ 8.29 million
Dec 24, 9 AM $ 0.0367
+0.64%
$ 4.04 million $ 8.1 million
Dec 24, 8 AM $ 0.0365
-1.50%
$ 4.01 million $ 8.08 million
Dec 24, 7 AM $ 0.037
+0.39%
$ 4.07 million $ 8.04 million
Dec 24, 6 AM $ 0.0369
-0.03%
$ 4.06 million $ 8.03 million
Dec 24, 5 AM $ 0.0369
+0.32%
$ 4.06 million $ 8.07 million
Dec 24, 4 AM $ 0.0368
-0.92%
$ 4.05 million $ 8.07 million
Dec 24, 3 AM $ 0.0371
+0.49%
$ 4.08 million $ 8.1 million
Dec 24, 2 AM $ 0.0369
-0.88%
$ 4.06 million $ 8.07 million
Dec 24, 1 AM $ 0.0373
-1.64%
$ 4.1 million $ 8.14 million