Aevo Historical Data

AEVO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.0266
-0.28%
$2.93 million $7.84 million
Apr 17, 10 PM $0.0267
+0.76%
$2.94 million $7.88 million
Apr 17, 9 PM $0.0265
+0.86%
$2.91 million $7.86 million
Apr 17, 8 PM $0.0263
-0.10%
$2.89 million $7.99 million
Apr 17, 7 PM $0.0263
+0.21%
$2.89 million $8.19 million
Apr 17, 6 PM $0.0262
-0.76%
$2.89 million $8.33 million
Apr 17, 5 PM $0.0264
-0.95%
$2.91 million $8.69 million
Apr 17, 4 PM $0.0267
+0.37%
$2.94 million $9.16 million
Apr 17, 3 PM $0.0266
+0.07%
$2.92 million $9.46 million
Apr 17, 2 PM $0.0266
+0.15%
$2.92 million $9.53 million
Apr 17, 1 PM $0.0265
-0.12%
$2.92 million $9.65 million
Apr 17, 12 PM $0.0266
-0.51%
$2.92 million $9.33 million
Apr 17, 11 AM $0.0267
+1.34%
$2.94 million $9.34 million
Apr 17, 10 AM $0.0263
+0.29%
$2.9 million $9.33 million
Apr 17, 9 AM $0.0263
-0.41%
$2.89 million $9.52 million
Apr 17, 8 AM $0.0264
-0.10%
$2.9 million $9.39 million
Apr 17, 7 AM $0.0264
+1.98%
$2.9 million $9.35 million
Apr 17, 6 AM $0.0259
-0.48%
$2.85 million $9.14 million
Apr 17, 5 AM $0.026
-0.66%
$2.86 million $9.36 million
Apr 17, 4 AM $0.0262
-0.30%
$2.88 million $8.98 million
Apr 17, 3 AM $0.0263
-0.37%
$2.89 million $9.3 million
Apr 17, 2 AM $0.0264
-0.51%
$2.9 million $9.45 million
Apr 17, 1 AM $0.0265
-0.06%
$2.91 million $9.5 million
Apr 17, 12 AM $0.0265
-0.15%
$2.92 million $9.44 million
Apr 16, 11 PM $0.0266
+0.51%
$2.92 million $9.31 million
Apr 16, 10 PM $0.0264
+1.05%
$2.91 million $9.34 million
Apr 16, 9 PM $0.0261
+0.61%
$2.88 million $9.32 million
Apr 16, 8 PM $0.026
-1.17%
$2.86 million $9.24 million
Apr 16, 7 PM $0.0263
-0.61%
$2.89 million $9 million
Apr 16, 6 PM $0.0265
+1.45%
$2.91 million $8.83 million
Apr 16, 5 PM $0.0261
+2.03%
$2.87 million $8.32 million
Apr 16, 4 PM $0.0256
+1.79%
$2.81 million $7.67 million
Apr 16, 3 PM $0.0251
+0.03%
$2.76 million $7.4 million
Apr 16, 2 PM $0.0251
-0.22%
$2.76 million $7.42 million
Apr 16, 1 PM $0.0252
-0.05%
$2.77 million $7.21 million
Apr 16, 12 PM $0.0252
+1.23%
$2.77 million $6.95 million
Apr 16, 11 AM $0.0249
-0.59%
$2.73 million $6.9 million
Apr 16, 10 AM $0.025
+0.66%
$2.75 million $6.95 million
Apr 16, 9 AM $0.0248
-0.48%
$2.73 million $6.61 million
Apr 16, 8 AM $0.025
-0.29%
$2.75 million $6.46 million
Apr 16, 7 AM $0.025
+0.41%
$2.75 million $6.23 million
Apr 16, 6 AM $0.0249
-0.58%
$2.74 million $5.2 million
Apr 16, 5 AM $0.0251
+1.21%
$2.76 million $5.71 million
Apr 16, 4 AM $0.0248
+1.19%
$2.72 million $5.5 million
Apr 16, 3 AM $0.0245
+0.75%
$2.69 million $5.49 million
Apr 16, 2 AM $0.0243
+0.74%
$2.67 million $5.76 million
Apr 16, 1 AM $0.0241
-0.35%
$2.65 million $5.64 million
Apr 16, 12 AM $0.0242
+1.07%
$2.66 million $5.26 million
Apr 15, 11 PM $0.0239
-0.30%
$2.63 million $5.39 million
Apr 15, 10 PM $0.024
-0.36%
$2.64 million $5.26 million