Aevo Historical Data

AEVO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.028
-0.90%
$ 3.08 million $ 13.76 million
Feb 15, 7 AM $ 0.0283
+0.62%
$ 3.11 million $ 13.36 million
Feb 15, 6 AM $ 0.0281
-0.39%
$ 3.09 million $ 12.65 million
Feb 15, 5 AM $ 0.0282
+0.65%
$ 3.1 million $ 12.92 million
Feb 15, 4 AM $ 0.028
-0.10%
$ 3.08 million $ 12.73 million
Feb 15, 3 AM $ 0.028
-0.17%
$ 3.09 million $ 12.46 million
Feb 15, 2 AM $ 0.0281
-0.35%
$ 3.09 million $ 12.28 million
Feb 15, 1 AM $ 0.0282
+0.23%
$ 3.1 million $ 12.05 million
Feb 15, 12 AM $ 0.0281
-0.32%
$ 3.1 million $ 11.55 million
Feb 14, 11 PM $ 0.0282
-0.98%
$ 3.1 million $ 11.32 million
Feb 14, 10 PM $ 0.0285
+0.70%
$ 3.14 million $ 11.46 million
Feb 14, 9 PM $ 0.0283
-2.93%
$ 3.11 million $ 10.99 million
Feb 14, 8 PM $ 0.0292
+0.54%
$ 3.21 million $ 10.58 million
Feb 14, 7 PM $ 0.029
+1.90%
$ 3.19 million $ 10.19 million
Feb 14, 6 PM $ 0.0285
+1.73%
$ 3.13 million $ 7.96 million
Feb 14, 5 PM $ 0.028
-0.60%
$ 3.08 million $ 7.52 million
Feb 14, 4 PM $ 0.0281
-0.12%
$ 3.09 million $ 6.97 million
Feb 14, 3 PM $ 0.0282
+3.39%
$ 3.1 million $ 6.26 million
Feb 14, 2 PM $ 0.0272
+1.93%
$ 3 million $ 4.29 million
Feb 14, 1 PM $ 0.0267
-0.50%
$ 2.94 million $ 4.33 million
Feb 14, 12 PM $ 0.0269
+0.44%
$ 2.95 million $ 4.32 million
Feb 14, 11 AM $ 0.0267
+0.78%
$ 2.94 million $ 4.35 million
Feb 14, 10 AM $ 0.0265
-0.48%
$ 2.92 million $ 4.34 million
Feb 14, 9 AM $ 0.0267
-0.33%
$ 2.93 million $ 4.23 million
Feb 14, 8 AM $ 0.0267
+1.27%
$ 2.94 million $ 4.11 million
Feb 14, 7 AM $ 0.0264
+0.55%
$ 2.91 million $ 3.85 million
Feb 14, 6 AM $ 0.0263
-0.10%
$ 2.89 million $ 3.81 million
Feb 14, 5 AM $ 0.0263
-0.64%
$ 2.89 million $ 3.97 million
Feb 14, 4 AM $ 0.0265
-0.62%
$ 2.91 million $ 3.8 million
Feb 14, 3 AM $ 0.0266
-0.38%
$ 2.93 million $ 3.97 million
Feb 14, 2 AM $ 0.0267
-0.22%
$ 2.94 million $ 4 million
Feb 14, 1 AM $ 0.0268
-0.28%
$ 2.95 million $ 4.1 million
Feb 14, 12 AM $ 0.0269
+0.93%
$ 2.96 million $ 4.19 million
Feb 13, 11 PM $ 0.0266
-0.10%
$ 2.92 million $ 4.07 million
Feb 13, 10 PM $ 0.0266
-0.42%
$ 2.93 million $ 4.24 million
Feb 13, 9 PM $ 0.0267
+0.66%
$ 2.94 million $ 4.26 million
Feb 13, 8 PM $ 0.0265
-0.61%
$ 2.92 million $ 4.22 million
Feb 13, 7 PM $ 0.0267
+0.23%
$ 2.94 million $ 4.24 million
Feb 13, 6 PM $ 0.0266
-0.13%
$ 2.93 million $ 4.23 million
Feb 13, 5 PM $ 0.0267
+0.09%
$ 2.94 million $ 4.22 million
Feb 13, 4 PM $ 0.0267
+2.33%
$ 2.94 million $ 4.23 million
Feb 13, 3 PM $ 0.0261
+1.22%
$ 2.86 million $ 4.32 million
Feb 13, 2 PM $ 0.0257
+0.75%
$ 2.83 million $ 4.22 million
Feb 13, 1 PM $ 0.0255
+0.77%
$ 2.81 million $ 3.97 million
Feb 13, 12 PM $ 0.0254
-1.35%
$ 2.79 million $ 4.03 million
Feb 13, 11 AM $ 0.0257
-0.17%
$ 2.83 million $ 3.78 million
Feb 13, 10 AM $ 0.0257
+0.40%
$ 2.83 million $ 3.94 million
Feb 13, 9 AM $ 0.0256
-0.02%
$ 2.82 million $ 3.92 million
Feb 13, 8 AM $ 0.0256
+0.93%
$ 2.82 million $ 3.96 million
Feb 13, 7 AM $ 0.0254
+0.08%
$ 2.79 million $ 3.95 million