Aevo Historical Data

AEVO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0373
-1.64%
$ 4.1 million $ 8.14 million
Dec 24, 12 AM $ 0.0379
-0.02%
$ 4.17 million $ 8.5 million
Dec 23, 11 PM $ 0.0379
+0.87%
$ 4.16 million $ 8.45 million
Dec 23, 10 PM $ 0.0376
-0.50%
$ 4.13 million $ 8.34 million
Dec 23, 9 PM $ 0.0377
+0.98%
$ 4.15 million $ 8.3 million
Dec 23, 8 PM $ 0.0374
-0.51%
$ 4.11 million $ 8.22 million
Dec 23, 7 PM $ 0.0376
-0.20%
$ 4.13 million $ 7.77 million
Dec 23, 6 PM $ 0.0377
+3.04%
$ 4.14 million $ 7.51 million
Dec 23, 5 PM $ 0.0365
-0.36%
$ 4.02 million $ 7.12 million
Dec 23, 4 PM $ 0.0367
+2.42%
$ 4.03 million $ 6.42 million
Dec 23, 3 PM $ 0.0358
+0.23%
$ 3.94 million $ 6.12 million
Dec 23, 2 PM $ 0.0357
-0.75%
$ 3.93 million $ 5.92 million
Dec 23, 1 PM $ 0.036
-0.29%
$ 3.96 million $ 5.7 million
Dec 23, 12 PM $ 0.0361
+0.36%
$ 3.97 million $ 5.79 million
Dec 23, 11 AM $ 0.036
-0.21%
$ 3.96 million $ 5.82 million
Dec 23, 10 AM $ 0.036
+0.72%
$ 3.96 million $ 5.76 million
Dec 23, 9 AM $ 0.0358
+0.57%
$ 3.94 million $ 5.69 million
Dec 23, 8 AM $ 0.0356
-0.67%
$ 3.91 million $ 5.64 million
Dec 23, 7 AM $ 0.0358
+0.18%
$ 3.94 million $ 5.68 million
Dec 23, 6 AM $ 0.0358
-0.40%
$ 3.94 million $ 5.72 million
Dec 23, 5 AM $ 0.0359
+0.11%
$ 3.95 million $ 5.61 million
Dec 23, 4 AM $ 0.0359
-0.73%
$ 3.95 million $ 5.54 million
Dec 23, 3 AM $ 0.0362
+0.09%
$ 3.98 million $ 5.63 million
Dec 23, 2 AM $ 0.0361
-1.08%
$ 3.97 million $ 5.65 million
Dec 23, 1 AM $ 0.0365
-0.96%
$ 4.02 million $ 5.34 million
Dec 23, 12 AM $ 0.0369
+1.68%
$ 4.06 million $ 5.12 million
Dec 22, 11 PM $ 0.0363
+0.10%
$ 3.99 million $ 5.39 million
Dec 22, 10 PM $ 0.0363
+1.26%
$ 4 million $ 5.47 million
Dec 22, 9 PM $ 0.0359
+0.74%
$ 3.95 million $ 5.49 million
Dec 22, 8 PM $ 0.0356
-0.29%
$ 3.92 million $ 5.46 million
Dec 22, 7 PM $ 0.0357
-2.22%
$ 3.92 million $ 5.35 million
Dec 22, 6 PM $ 0.0365
-0.10%
$ 4.02 million $ 5.22 million
Dec 22, 5 PM $ 0.0366
+0.17%
$ 4.02 million $ 5.22 million
Dec 22, 4 PM $ 0.0365
-0.33%
$ 4.02 million $ 5.2 million
Dec 22, 3 PM $ 0.0366
-0.02%
$ 4.03 million $ 5.2 million
Dec 22, 2 PM $ 0.0366
+0.44%
$ 4.03 million $ 5.13 million
Dec 22, 1 PM $ 0.0365
-0.52%
$ 4.01 million $ 5.15 million
Dec 22, 12 PM $ 0.0367
+0.20%
$ 4.03 million $ 5.3 million
Dec 22, 11 AM $ 0.0366
+0.57%
$ 4.02 million $ 5.32 million
Dec 22, 10 AM $ 0.0364
+0.36%
$ 4 million $ 5.33 million
Dec 22, 9 AM $ 0.0362
-0.24%
$ 3.99 million $ 5.37 million
Dec 22, 8 AM $ 0.0363
-0.05%
$ 4 million $ 5.47 million
Dec 22, 7 AM $ 0.0363
+0.21%
$ 4 million $ 5.49 million
Dec 22, 6 AM $ 0.0363
+0.35%
$ 3.99 million $ 5.43 million
Dec 22, 5 AM $ 0.0361
+0.12%
$ 3.98 million $ 5.37 million
Dec 22, 4 AM $ 0.0361
+0.36%
$ 3.97 million $ 5.37 million
Dec 22, 3 AM $ 0.036
+0.70%
$ 3.96 million $ 5.18 million
Dec 22, 2 AM $ 0.0357
-0.11%
$ 3.93 million $ 5.16 million
Dec 22, 1 AM $ 0.0358
-0.15%
$ 3.93 million $ 5.14 million
Dec 22, 12 AM $ 0.0358
+0.67%
$ 3.94 million $ 5.11 million