Aevo Historical Data

AEVO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0256
+0.93%
$ 2.82 million $ 3.96 million
Feb 13, 7 AM $ 0.0254
+0.08%
$ 2.79 million $ 3.95 million
Feb 13, 6 AM $ 0.0254
+0.53%
$ 2.79 million $ 3.97 million
Feb 13, 5 AM $ 0.0253
-0.39%
$ 2.78 million $ 3.88 million
Feb 13, 4 AM $ 0.0254
-1.36%
$ 2.79 million $ 3.51 million
Feb 13, 3 AM $ 0.0257
+0.48%
$ 2.83 million $ 4.14 million
Feb 13, 2 AM $ 0.0256
-1.22%
$ 2.81 million $ 3.86 million
Feb 13, 1 AM $ 0.0259
-0.29%
$ 2.85 million $ 4.31 million
Feb 13, 12 AM $ 0.026
-1.25%
$ 2.86 million $ 4.33 million
Feb 12, 11 PM $ 0.0263
+0.07%
$ 2.89 million $ 4.31 million
Feb 12, 10 PM $ 0.0263
+0.62%
$ 2.89 million $ 4.66 million
Feb 12, 9 PM $ 0.0261
+0.66%
$ 2.87 million $ 4.82 million
Feb 12, 8 PM $ 0.026
-0.67%
$ 2.85 million $ 4.88 million
Feb 12, 7 PM $ 0.0261
+0.56%
$ 2.88 million $ 4.71 million
Feb 12, 6 PM $ 0.026
+0.07%
$ 2.86 million $ 4.86 million
Feb 12, 5 PM $ 0.026
-0.70%
$ 2.86 million $ 4.84 million
Feb 12, 4 PM $ 0.0261
-0.80%
$ 2.88 million $ 4.86 million
Feb 12, 3 PM $ 0.0264
-0.94%
$ 2.9 million $ 4.71 million
Feb 12, 2 PM $ 0.0266
-0.19%
$ 2.93 million $ 4.82 million
Feb 12, 1 PM $ 0.0267
+0.00%
$ 2.93 million $ 5.08 million
Feb 12, 12 PM $ 0.0267
-1.06%
$ 2.93 million $ 5.2 million
Feb 12, 11 AM $ 0.0269
+0.21%
$ 2.96 million $ 5.2 million
Feb 12, 10 AM $ 0.0269
-0.38%
$ 2.96 million $ 5.15 million
Feb 12, 9 AM $ 0.027
+0.30%
$ 2.97 million $ 5.21 million
Feb 12, 8 AM $ 0.0269
-0.45%
$ 2.96 million $ 5.24 million
Feb 12, 7 AM $ 0.0271
+0.25%
$ 2.98 million $ 5.26 million
Feb 12, 6 AM $ 0.027
-0.73%
$ 2.97 million $ 5.39 million
Feb 12, 5 AM $ 0.0272
+0.28%
$ 2.99 million $ 5.47 million
Feb 12, 4 AM $ 0.0271
+0.73%
$ 2.98 million $ 5.41 million
Feb 12, 3 AM $ 0.0269
+0.66%
$ 2.96 million $ 5.48 million
Feb 12, 2 AM $ 0.0267
+0.07%
$ 2.94 million $ 5.52 million
Feb 12, 1 AM $ 0.0267
+1.57%
$ 2.94 million $ 5.43 million
Feb 12, 12 AM $ 0.0263
+0.54%
$ 2.89 million $ 5.19 million
Feb 11, 11 PM $ 0.0262
+0.17%
$ 2.88 million $ 5.41 million
Feb 11, 10 PM $ 0.0261
+1.67%
$ 2.87 million $ 5.01 million
Feb 11, 9 PM $ 0.0257
+0.17%
$ 2.83 million $ 4.79 million
Feb 11, 8 PM $ 0.0256
-0.15%
$ 2.82 million $ 4.76 million
Feb 11, 7 PM $ 0.0257
+0.09%
$ 2.83 million $ 4.7 million
Feb 11, 6 PM $ 0.0257
+1.09%
$ 2.82 million $ 4.67 million
Feb 11, 5 PM $ 0.0254
+0.72%
$ 2.79 million $ 4.97 million
Feb 11, 4 PM $ 0.0252
-0.33%
$ 2.77 million $ 4.78 million
Feb 11, 3 PM $ 0.0253
-0.03%
$ 2.78 million $ 4.89 million
Feb 11, 2 PM $ 0.0253
-0.16%
$ 2.78 million $ 4.78 million
Feb 11, 1 PM $ 0.0253
+0.34%
$ 2.79 million $ 4.58 million
Feb 11, 12 PM $ 0.0252
+0.47%
$ 2.78 million $ 4.2 million
Feb 11, 11 AM $ 0.0251
+1.08%
$ 2.76 million $ 4.36 million
Feb 11, 10 AM $ 0.0249
-1.25%
$ 2.73 million $ 4.41 million
Feb 11, 9 AM $ 0.0252
+0.65%
$ 2.77 million $ 4.34 million
Feb 11, 8 AM $ 0.025
-0.21%
$ 2.75 million $ 4.27 million
Feb 11, 7 AM $ 0.0251
-0.88%
$ 2.76 million $ 4.21 million