Aevo Historical Data

AEVO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.024
-0.36%
$2.64 million $5.26 million
Apr 15, 9 PM $0.0241
+0.89%
$2.65 million $5.17 million
Apr 15, 8 PM $0.0239
+1.17%
$2.63 million $5.02 million
Apr 15, 7 PM $0.0236
-0.13%
$2.6 million $5.07 million
Apr 15, 6 PM $0.0236
-0.36%
$2.6 million $4.22 million
Apr 15, 5 PM $0.0237
+0.88%
$2.61 million $5.13 million
Apr 15, 4 PM $0.0235
-0.06%
$2.59 million $5.13 million
Apr 15, 3 PM $0.0235
-0.64%
$2.59 million $5.07 million
Apr 15, 2 PM $0.0237
+1.82%
$2.61 million $4.89 million
Apr 15, 1 PM $0.0233
-0.17%
$2.56 million $4.81 million
Apr 15, 12 PM $0.0233
-0.45%
$2.56 million $4.86 million
Apr 15, 11 AM $0.0234
+1.28%
$2.57 million $4.81 million
Apr 15, 10 AM $0.0231
-0.59%
$2.54 million $4.69 million
Apr 15, 9 AM $0.0233
-0.05%
$2.56 million $4.65 million
Apr 15, 8 AM $0.0233
+0.18%
$2.56 million $4.61 million
Apr 15, 7 AM $0.0232
+0.37%
$2.55 million $4.59 million
Apr 15, 6 AM $0.0231
+0.58%
$2.54 million $4.41 million
Apr 15, 5 AM $0.023
-0.23%
$2.53 million $4.35 million
Apr 15, 4 AM $0.0231
-0.77%
$2.54 million $4.42 million
Apr 15, 3 AM $0.0232
+1.24%
$2.56 million $4.38 million
Apr 15, 2 AM $0.0229
+0.02%
$2.52 million $3.9 million
Apr 15, 1 AM $0.0229
+1.08%
$2.52 million $3.93 million
Apr 15, 12 AM $0.0227
+0.11%
$2.5 million $3.97 million
Apr 14, 11 PM $0.0227
-0.01%
$2.49 million $4.05 million
Apr 14, 10 PM $0.0227
-0.62%
$2.49 million $4.07 million
Apr 14, 9 PM $0.0228
+0.65%
$2.51 million $4.15 million
Apr 14, 8 PM $0.0227
-0.45%
$2.49 million $4.2 million
Apr 14, 7 PM $0.0228
+0.59%
$2.5 million $4.21 million
Apr 14, 6 PM $0.0226
-1.64%
$2.49 million $4.31 million
Apr 14, 5 PM $0.023
-0.49%
$2.53 million $4.26 million
Apr 14, 4 PM $0.0231
+0.39%
$2.54 million $4.23 million
Apr 14, 3 PM $0.023
+1.13%
$2.53 million $4.31 million
Apr 14, 2 PM $0.0228
-0.32%
$2.51 million $4.37 million
Apr 14, 1 PM $0.0228
+0.06%
$2.51 million $4.34 million
Apr 14, 12 PM $0.0228
-0.09%
$2.51 million $4.45 million
Apr 14, 11 AM $0.0229
-0.35%
$2.51 million $4.54 million
Apr 14, 10 AM $0.0229
-0.12%
$2.52 million $4.57 million
Apr 14, 9 AM $0.023
+0.40%
$2.53 million $4.67 million
Apr 14, 8 AM $0.0229
+0.28%
$2.52 million $4.9 million
Apr 14, 7 AM $0.0228
+0.06%
$2.51 million $4.97 million
Apr 14, 6 AM $0.0228
+0.01%
$2.51 million $5.03 million
Apr 14, 5 AM $0.0228
-0.38%
$2.51 million $5.03 million
Apr 14, 4 AM $0.0229
-0.50%
$2.52 million $4.99 million
Apr 14, 3 AM $0.023
+0.68%
$2.53 million $4.98 million
Apr 14, 2 AM $0.0228
+0.07%
$2.51 million $5 million
Apr 14, 1 AM $0.0228
+0.20%
$2.51 million $4.96 million
Apr 14, 12 AM $0.0228
-1.52%
$2.51 million $4.91 million
Apr 13, 11 PM $0.0231
+0.40%
$2.55 million $4.85 million
Apr 13, 10 PM $0.023
+1.56%
$2.54 million $4.9 million
Apr 13, 9 PM $0.0227
+1.11%
$2.5 million $4.94 million