Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.0203
-0.50%
$2.24 million $4.55 million
Jun 15, 4 PM $0.0204
-0.64%
$2.25 million $4.45 million
Jun 15, 3 PM $0.0206
+0.55%
$2.26 million $4.41 million
Jun 15, 2 PM $0.0204
-0.93%
$2.25 million $4.56 million
Jun 15, 1 PM $0.0206
+0.53%
$2.27 million $4.58 million
Jun 15, 12 PM $0.0205
+0.24%
$2.26 million $4.32 million
Jun 15, 11 AM $0.0205
+1.64%
$2.25 million $4.16 million
Jun 15, 10 AM $0.0202
-0.29%
$2.22 million $4.37 million
Jun 15, 9 AM $0.0202
+0.62%
$2.22 million $4.18 million
Jun 15, 8 AM $0.0201
-0.06%
$2.21 million $4.17 million
Jun 15, 7 AM $0.0201
-0.78%
$2.21 million $4.25 million
Jun 15, 6 AM $0.0203
+0.60%
$2.23 million $4.17 million
Jun 15, 5 AM $0.0201
-0.08%
$2.21 million $4.13 million
Jun 15, 4 AM $0.0201
-0.05%
$2.22 million $3.95 million
Jun 15, 3 AM $0.0202
-0.05%
$2.22 million $3.88 million
Jun 15, 2 AM $0.0202
+0.08%
$2.22 million $4 million
Jun 15, 1 AM $0.0201
-0.22%
$2.22 million $3.98 million
Jun 15, 12 AM $0.0202
+0.10%
$2.22 million $3.79 million
Jun 14, 11 PM $0.0202
+0.53%
$2.22 million $3.83 million
Jun 14, 10 PM $0.0201
-0.92%
$2.21 million $3.82 million
Jun 14, 9 PM $0.0203
+3.02%
$2.23 million $4.05 million
Jun 14, 8 PM $0.0197
+0.77%
$2.16 million $3.95 million
Jun 14, 7 PM $0.0195
-0.37%
$2.15 million $3.97 million
Jun 14, 6 PM $0.0196
+0.92%
$2.15 million $3.84 million
Jun 14, 5 PM $0.0194
-0.78%
$2.13 million $3.86 million
Jun 14, 4 PM $0.0196
+0.05%
$2.15 million $3.87 million
Jun 14, 3 PM $0.0195
+0.08%
$2.15 million $4.02 million
Jun 14, 2 PM $0.0195
-1.01%
$2.15 million $3.85 million
Jun 14, 1 PM $0.0197
-0.08%
$2.17 million $3.87 million
Jun 14, 12 PM $0.0197
-0.11%
$2.17 million $3.8 million
Jun 14, 11 AM $0.0198
-0.18%
$2.17 million $3.78 million
Jun 14, 10 AM $0.0198
-0.95%
$2.18 million $3.71 million
Jun 14, 9 AM $0.02
+0.11%
$2.2 million $3.75 million
Jun 14, 8 AM $0.02
+1.14%
$2.2 million $3.76 million
Jun 14, 7 AM $0.0197
-0.56%
$2.17 million $3.53 million
Jun 14, 6 AM $0.0199
-0.51%
$2.18 million $3.93 million
Jun 14, 5 AM $0.02
+0.39%
$2.2 million $3.82 million
Jun 14, 4 AM $0.0199
-0.54%
$2.19 million $3.63 million
Jun 14, 3 AM $0.02
+0.11%
$2.2 million $3.8 million
Jun 14, 2 AM $0.02
+0.01%
$2.2 million $3.81 million
Jun 14, 1 AM $0.02
+0.49%
$2.2 million $3.8 million
Jun 14, 12 AM $0.0199
-0.16%
$2.19 million $3.65 million
Jun 13, 11 PM $0.0199
-0.27%
$2.19 million $3.66 million
Jun 13, 10 PM $0.02
-0.06%
$2.2 million $3.64 million
Jun 13, 9 PM $0.02
+0.33%
$2.2 million $3.51 million
Jun 13, 8 PM $0.0199
-1.05%
$2.19 million $3.45 million
Jun 13, 7 PM $0.0201
+0.96%
$2.21 million $3.39 million
Jun 13, 6 PM $0.0199
-0.71%
$2.19 million $3.48 million
Jun 13, 5 PM $0.0201
-0.48%
$2.21 million $3.29 million
Jun 13, 4 PM $0.0202
+0.90%
$2.22 million $3.28 million