Aevo Historical Data

AEVO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0251
-0.88%
$ 2.76 million $ 4.21 million
Feb 11, 6 AM $ 0.0253
-1.17%
$ 2.78 million $ 4.1 million
Feb 11, 5 AM $ 0.0256
+0.23%
$ 2.81 million $ 4.12 million
Feb 11, 4 AM $ 0.0255
-2.00%
$ 2.81 million $ 4.1 million
Feb 11, 3 AM $ 0.026
-0.64%
$ 2.86 million $ 4.01 million
Feb 11, 2 AM $ 0.0262
+0.39%
$ 2.88 million $ 4.02 million
Feb 11, 1 AM $ 0.0261
-0.87%
$ 2.87 million $ 4.22 million
Feb 11, 12 AM $ 0.0263
-0.44%
$ 2.9 million $ 4.13 million
Feb 10, 11 PM $ 0.0265
+0.04%
$ 2.91 million $ 3.93 million
Feb 10, 10 PM $ 0.0265
-0.06%
$ 2.91 million $ 4.1 million
Feb 10, 9 PM $ 0.0265
-0.02%
$ 2.91 million $ 4.15 million
Feb 10, 8 PM $ 0.0265
-0.84%
$ 2.91 million $ 4.22 million
Feb 10, 7 PM $ 0.0267
+0.25%
$ 2.94 million $ 4.19 million
Feb 10, 6 PM $ 0.0266
-0.10%
$ 2.93 million $ 4.16 million
Feb 10, 5 PM $ 0.0267
-1.09%
$ 2.93 million $ 3.88 million
Feb 10, 4 PM $ 0.027
-0.23%
$ 2.96 million $ 3.82 million
Feb 10, 3 PM $ 0.027
-0.06%
$ 2.97 million $ 3.88 million
Feb 10, 2 PM $ 0.027
-0.31%
$ 2.97 million $ 3.94 million
Feb 10, 1 PM $ 0.0271
+0.11%
$ 2.98 million $ 3.87 million
Feb 10, 12 PM $ 0.0271
-0.40%
$ 2.98 million $ 3.91 million
Feb 10, 11 AM $ 0.0272
+0.41%
$ 2.99 million $ 3.89 million
Feb 10, 10 AM $ 0.0271
-0.41%
$ 2.97 million $ 3.91 million
Feb 10, 9 AM $ 0.0272
+0.27%
$ 2.99 million $ 4.06 million
Feb 10, 8 AM $ 0.0271
+0.11%
$ 2.98 million $ 4.08 million
Feb 10, 7 AM $ 0.0271
+0.92%
$ 2.98 million $ 4.16 million
Feb 10, 6 AM $ 0.0268
-1.79%
$ 2.95 million $ 4.07 million
Feb 10, 5 AM $ 0.0273
-1.22%
$ 3.01 million $ 3.76 million
Feb 10, 4 AM $ 0.0277
+1.36%
$ 3.04 million $ 3.9 million
Feb 10, 3 AM $ 0.0273
-1.62%
$ 3 million $ 3.89 million
Feb 10, 2 AM $ 0.0278
-1.08%
$ 3.05 million $ 3.83 million
Feb 10, 1 AM $ 0.0281
+0.50%
$ 3.09 million $ 3.83 million
Feb 10, 12 AM $ 0.0279
+0.31%
$ 3.07 million $ 3.93 million
Feb 9, 11 PM $ 0.0278
-0.55%
$ 3.06 million $ 3.99 million
Feb 9, 10 PM $ 0.028
-0.01%
$ 3.08 million $ 4.2 million
Feb 9, 9 PM $ 0.028
-0.46%
$ 3.08 million $ 4.19 million
Feb 9, 8 PM $ 0.0281
-0.78%
$ 3.09 million $ 4.16 million
Feb 9, 7 PM $ 0.0283
+0.12%
$ 3.11 million $ 4.23 million
Feb 9, 6 PM $ 0.0283
-0.74%
$ 3.11 million $ 4.31 million
Feb 9, 5 PM $ 0.0285
+1.14%
$ 3.14 million $ 4.32 million
Feb 9, 4 PM $ 0.0282
+0.39%
$ 3.1 million $ 4.31 million
Feb 9, 3 PM $ 0.0281
+0.28%
$ 3.09 million $ 4.21 million
Feb 9, 2 PM $ 0.028
+1.01%
$ 3.08 million $ 4.41 million
Feb 9, 1 PM $ 0.0277
-0.97%
$ 3.05 million $ 4.37 million
Feb 9, 12 PM $ 0.028
+0.26%
$ 3.08 million $ 4.39 million
Feb 9, 11 AM $ 0.0279
-0.13%
$ 3.07 million $ 4.49 million
Feb 9, 10 AM $ 0.028
-1.15%
$ 3.08 million $ 4.5 million
Feb 9, 9 AM $ 0.0283
-1.03%
$ 3.11 million $ 4.33 million
Feb 9, 8 AM $ 0.0286
-0.51%
$ 3.14 million $ 4.56 million
Feb 9, 7 AM $ 0.0287
-0.76%
$ 3.16 million $ 4.53 million
Feb 9, 6 AM $ 0.0289
-0.59%
$ 3.18 million $ 4.51 million