Aevo Historical Data

AEVO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0366
-0.51%
$ 4.03 million $ 6.15 million
Dec 19, 10 PM $ 0.0368
+0.33%
$ 4.05 million $ 6.21 million
Dec 19, 9 PM $ 0.0367
-0.60%
$ 4.04 million $ 6.3 million
Dec 19, 8 PM $ 0.0369
+0.28%
$ 4.06 million $ 6.48 million
Dec 19, 7 PM $ 0.0368
+2.33%
$ 4.05 million $ 6.83 million
Dec 19, 6 PM $ 0.036
+0.41%
$ 3.96 million $ 7.33 million
Dec 19, 5 PM $ 0.0358
-0.78%
$ 3.94 million $ 7.56 million
Dec 19, 4 PM $ 0.0361
+0.31%
$ 3.97 million $ 8.29 million
Dec 19, 3 PM $ 0.036
+0.35%
$ 3.96 million $ 8.2 million
Dec 19, 2 PM $ 0.0359
+0.94%
$ 3.95 million $ 8.13 million
Dec 19, 1 PM $ 0.0356
+0.13%
$ 3.91 million $ 8.37 million
Dec 19, 12 PM $ 0.0355
-0.25%
$ 3.91 million $ 9.09 million
Dec 19, 11 AM $ 0.0356
+0.30%
$ 3.92 million $ 9.11 million
Dec 19, 10 AM $ 0.0355
+0.08%
$ 3.9 million $ 9.16 million
Dec 19, 9 AM $ 0.0355
-0.26%
$ 3.91 million $ 9.21 million
Dec 19, 8 AM $ 0.0356
+0.31%
$ 3.91 million $ 9.27 million
Dec 19, 7 AM $ 0.0354
+0.61%
$ 3.9 million $ 9.3 million
Dec 19, 6 AM $ 0.0352
+1.01%
$ 3.87 million $ 9.27 million
Dec 19, 5 AM $ 0.0349
-0.32%
$ 3.84 million $ 9.36 million
Dec 19, 4 AM $ 0.035
-0.08%
$ 3.85 million $ 9.48 million
Dec 19, 3 AM $ 0.0349
+2.31%
$ 3.84 million $ 9.47 million
Dec 19, 2 AM $ 0.0341
+1.15%
$ 3.75 million $ 8.87 million
Dec 19, 1 AM $ 0.0337
-0.64%
$ 3.71 million $ 8.76 million
Dec 19, 12 AM $ 0.034
+0.26%
$ 3.73 million $ 8.78 million
Dec 18, 11 PM $ 0.0339
-0.43%
$ 3.73 million $ 8.74 million
Dec 18, 10 PM $ 0.034
-0.09%
$ 3.74 million $ 9.02 million
Dec 18, 9 PM $ 0.034
+1.82%
$ 3.74 million $ 8.98 million
Dec 18, 8 PM $ 0.0334
+1.28%
$ 3.67 million $ 8.85 million
Dec 18, 7 PM $ 0.033
-2.82%
$ 3.63 million $ 8.52 million
Dec 18, 6 PM $ 0.0339
-2.16%
$ 3.73 million $ 8.32 million
Dec 18, 5 PM $ 0.0347
-3.70%
$ 3.82 million $ 8.22 million
Dec 18, 4 PM $ 0.036
-0.35%
$ 3.96 million $ 7.75 million
Dec 18, 3 PM $ 0.0362
+0.68%
$ 3.98 million $ 8.39 million
Dec 18, 2 PM $ 0.0359
-1.61%
$ 3.95 million $ 9.07 million
Dec 18, 1 PM $ 0.0365
+3.02%
$ 4.01 million $ 9.35 million
Dec 18, 12 PM $ 0.0354
+0.01%
$ 3.9 million $ 9.05 million
Dec 18, 11 AM $ 0.0354
+0.29%
$ 3.9 million $ 8.93 million
Dec 18, 10 AM $ 0.0353
-0.01%
$ 3.89 million $ 8.87 million
Dec 18, 9 AM $ 0.0353
+0.55%
$ 3.89 million $ 8.88 million
Dec 18, 8 AM $ 0.0351
+0.53%
$ 3.86 million $ 8.79 million
Dec 18, 7 AM $ 0.0349
+0.41%
$ 3.85 million $ 8.74 million
Dec 18, 6 AM $ 0.0348
+0.24%
$ 3.82 million $ 8.65 million
Dec 18, 5 AM $ 0.0347
-1.69%
$ 3.81 million $ 8.61 million
Dec 18, 4 AM $ 0.0353
+0.47%
$ 3.88 million $ 8.65 million
Dec 18, 3 AM $ 0.0351
-0.87%
$ 3.86 million $ 8.68 million
Dec 18, 2 AM $ 0.0354
+0.31%
$ 3.9 million $ 8.57 million
Dec 18, 1 AM $ 0.0353
-1.13%
$ 3.89 million $ 8.58 million
Dec 18, 12 AM $ 0.0357
+0.05%
$ 3.93 million $ 8.46 million
Dec 17, 11 PM $ 0.0357
-0.08%
$ 3.92 million $ 8.45 million
Dec 17, 10 PM $ 0.0357
+0.53%
$ 3.93 million $ 8.4 million