Aevo Historical Data

AEVO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0357
+0.53%
$ 3.93 million $ 8.4 million
Dec 17, 9 PM $ 0.0355
-0.25%
$ 3.91 million $ 8.33 million
Dec 17, 8 PM $ 0.0356
-0.50%
$ 3.92 million $ 8.29 million
Dec 17, 7 PM $ 0.0358
+1.65%
$ 3.94 million $ 8.43 million
Dec 17, 6 PM $ 0.0352
-2.06%
$ 3.88 million $ 8.34 million
Dec 17, 5 PM $ 0.0359
-0.99%
$ 3.95 million $ 8.18 million
Dec 17, 4 PM $ 0.0363
-1.85%
$ 4 million $ 7.93 million
Dec 17, 3 PM $ 0.037
-2.46%
$ 4.07 million $ 7.31 million
Dec 17, 2 PM $ 0.038
+0.92%
$ 4.17 million $ 6.69 million
Dec 17, 1 PM $ 0.0376
+0.27%
$ 4.14 million $ 6.23 million
Dec 17, 12 PM $ 0.0375
-0.26%
$ 4.13 million $ 6.47 million
Dec 17, 11 AM $ 0.0376
+0.19%
$ 4.14 million $ 6.53 million
Dec 17, 10 AM $ 0.0375
+0.17%
$ 4.13 million $ 6.62 million
Dec 17, 9 AM $ 0.0375
-0.32%
$ 4.12 million $ 6.6 million
Dec 17, 8 AM $ 0.0376
-0.48%
$ 4.13 million $ 6.95 million
Dec 17, 7 AM $ 0.0378
-0.03%
$ 4.15 million $ 6.98 million
Dec 17, 6 AM $ 0.0378
-0.38%
$ 4.16 million $ 7 million
Dec 17, 5 AM $ 0.0379
+0.33%
$ 4.17 million $ 7.02 million
Dec 17, 4 AM $ 0.0378
-0.42%
$ 4.16 million $ 6.97 million
Dec 17, 3 AM $ 0.038
-0.86%
$ 4.18 million $ 7.04 million
Dec 17, 2 AM $ 0.0383
-0.17%
$ 4.21 million $ 7.17 million
Dec 17, 1 AM $ 0.0384
+0.65%
$ 4.22 million $ 7.22 million
Dec 17, 12 AM $ 0.0381
-0.60%
$ 4.19 million $ 7.29 million
Dec 16, 11 PM $ 0.0383
-0.13%
$ 4.22 million $ 7.3 million
Dec 16, 10 PM $ 0.0384
-0.08%
$ 4.22 million $ 7.34 million
Dec 16, 9 PM $ 0.0384
-0.06%
$ 4.23 million $ 7.36 million
Dec 16, 8 PM $ 0.0384
+0.36%
$ 4.23 million $ 7.39 million
Dec 16, 7 PM $ 0.0383
-0.06%
$ 4.21 million $ 7.61 million
Dec 16, 6 PM $ 0.0383
+1.20%
$ 4.22 million $ 7.63 million
Dec 16, 5 PM $ 0.0379
-0.85%
$ 4.17 million $ 7.84 million
Dec 16, 4 PM $ 0.0382
-0.39%
$ 4.2 million $ 8 million
Dec 16, 3 PM $ 0.0383
+1.05%
$ 4.22 million $ 8.37 million
Dec 16, 2 PM $ 0.0379
+0.32%
$ 4.17 million $ 8.55 million
Dec 16, 1 PM $ 0.0378
-1.54%
$ 4.16 million $ 8.33 million
Dec 16, 12 PM $ 0.0385
+0.05%
$ 4.21 million $ 8 million
Dec 16, 11 AM $ 0.0384
-0.05%
$ 4.22 million $ 8 million
Dec 16, 10 AM $ 0.0384
+1.20%
$ 4.22 million $ 7.94 million
Dec 16, 9 AM $ 0.038
+0.35%
$ 4.18 million $ 7.85 million
Dec 16, 8 AM $ 0.0378
+0.47%
$ 4.16 million $ 7.77 million
Dec 16, 7 AM $ 0.0377
-1.23%
$ 4.14 million $ 7.7 million
Dec 16, 6 AM $ 0.0381
+0.10%
$ 4.19 million $ 7.68 million
Dec 16, 5 AM $ 0.0381
+1.11%
$ 4.19 million $ 7.78 million
Dec 16, 4 AM $ 0.0377
-1.02%
$ 4.14 million $ 7.62 million
Dec 16, 3 AM $ 0.0381
+0.35%
$ 4.19 million $ 7.51 million
Dec 16, 2 AM $ 0.0379
-0.68%
$ 4.17 million $ 7.46 million
Dec 16, 1 AM $ 0.0382
+0.20%
$ 4.2 million $ 5.84 million
Dec 16, 12 AM $ 0.0381
-1.92%
$ 4.19 million $ 7.58 million
Dec 15, 11 PM $ 0.0388
+0.85%
$ 4.26 million $ 7.72 million
Dec 15, 10 PM $ 0.0386
+1.06%
$ 4.25 million $ 7.97 million
Dec 15, 9 PM $ 0.0381
+0.16%
$ 4.2 million $ 7.98 million