Aevo Historical Data

AEVO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0381
+0.16%
$ 4.2 million $ 7.98 million
Dec 15, 8 PM $ 0.0381
-0.01%
$ 4.19 million $ 8.06 million
Dec 15, 7 PM $ 0.0381
+0.18%
$ 4.19 million $ 8.03 million
Dec 15, 6 PM $ 0.0381
+0.23%
$ 4.19 million $ 7.76 million
Dec 15, 5 PM $ 0.038
-0.93%
$ 4.19 million $ 7.46 million
Dec 15, 4 PM $ 0.0384
-1.95%
$ 4.22 million $ 7.4 million
Dec 15, 3 PM $ 0.0391
-2.45%
$ 4.3 million $ 7.12 million
Dec 15, 2 PM $ 0.0401
-2.15%
$ 4.41 million $ 6.87 million
Dec 15, 1 PM $ 0.0409
-1.16%
$ 4.5 million $ 6.59 million
Dec 15, 12 PM $ 0.0414
+0.34%
$ 4.56 million $ 6.65 million
Dec 15, 11 AM $ 0.0413
-0.03%
$ 4.54 million $ 6.6 million
Dec 15, 10 AM $ 0.0413
-0.29%
$ 4.54 million $ 6.79 million
Dec 15, 9 AM $ 0.0414
+0.57%
$ 4.56 million $ 6.86 million
Dec 15, 8 AM $ 0.0412
+0.45%
$ 4.53 million $ 6.94 million
Dec 15, 7 AM $ 0.041
-0.95%
$ 4.51 million $ 6.93 million
Dec 15, 6 AM $ 0.0414
-0.20%
$ 4.55 million $ 6.9 million
Dec 15, 5 AM $ 0.0415
+0.20%
$ 4.56 million $ 6.88 million
Dec 15, 4 AM $ 0.0414
+0.52%
$ 4.55 million $ 7.03 million
Dec 15, 3 AM $ 0.0412
+0.19%
$ 4.53 million $ 7.01 million
Dec 15, 2 AM $ 0.0411
-0.13%
$ 4.52 million $ 6.76 million
Dec 15, 1 AM $ 0.0412
+1.61%
$ 4.53 million $ 6.58 million
Dec 15, 12 AM $ 0.0405
+0.61%
$ 4.46 million $ 6.46 million
Dec 14, 11 PM $ 0.0403
+0.07%
$ 4.43 million $ 6.31 million
Dec 14, 10 PM $ 0.0402
+0.47%
$ 4.43 million $ 6.01 million
Dec 14, 9 PM $ 0.04
-0.85%
$ 4.4 million $ 5.91 million
Dec 14, 8 PM $ 0.0404
-0.30%
$ 4.44 million $ 5.79 million
Dec 14, 7 PM $ 0.0405
-0.54%
$ 4.46 million $ 5.59 million
Dec 14, 6 PM $ 0.0407
+0.36%
$ 4.48 million $ 5.63 million
Dec 14, 5 PM $ 0.0406
-0.95%
$ 4.46 million $ 5.61 million
Dec 14, 4 PM $ 0.041
+0.03%
$ 4.51 million $ 5.54 million
Dec 14, 3 PM $ 0.041
+0.11%
$ 4.5 million $ 5.44 million
Dec 14, 2 PM $ 0.0409
-0.86%
$ 4.5 million $ 5.38 million
Dec 14, 1 PM $ 0.0412
-0.83%
$ 4.54 million $ 5.38 million
Dec 14, 12 PM $ 0.0416
+0.54%
$ 4.59 million $ 5.25 million
Dec 14, 11 AM $ 0.0414
-0.50%
$ 4.55 million $ 5.2 million
Dec 14, 10 AM $ 0.0416
-0.95%
$ 4.57 million $ 5.07 million
Dec 14, 9 AM $ 0.042
+1.04%
$ 4.62 million $ 4.87 million
Dec 14, 8 AM $ 0.0415
-0.70%
$ 4.57 million $ 4.87 million
Dec 14, 7 AM $ 0.0418
+0.45%
$ 4.6 million $ 5 million
Dec 14, 6 AM $ 0.0416
+0.09%
$ 4.58 million $ 5.02 million
Dec 14, 5 AM $ 0.0416
-0.90%
$ 4.58 million $ 4.86 million
Dec 14, 4 AM $ 0.042
-0.61%
$ 4.62 million $ 4.75 million
Dec 14, 3 AM $ 0.0422
-0.03%
$ 4.65 million $ 4.72 million
Dec 14, 2 AM $ 0.0423
+0.42%
$ 4.65 million $ 4.96 million
Dec 14, 1 AM $ 0.0421
-0.09%
$ 4.63 million $ 5.03 million
Dec 14, 12 AM $ 0.0421
-0.62%
$ 4.63 million $ 5.02 million
Dec 13, 11 PM $ 0.0424
+0.50%
$ 4.66 million $ 5.03 million
Dec 13, 10 PM $ 0.0422
-0.19%
$ 4.64 million $ 5.07 million
Dec 13, 9 PM $ 0.0422
-0.19%
$ 4.65 million $ 5.07 million
Dec 13, 8 PM $ 0.0423
-0.43%
$ 4.66 million $ 5.09 million