Aevo Historical Data

AEVO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0423
-0.43%
$ 4.66 million $ 5.09 million
Dec 13, 7 PM $ 0.0425
+0.96%
$ 4.68 million $ 5.25 million
Dec 13, 6 PM $ 0.0421
+0.14%
$ 4.63 million $ 5.35 million
Dec 13, 5 PM $ 0.042
-0.25%
$ 4.63 million $ 5.56 million
Dec 13, 4 PM $ 0.0421
-0.22%
$ 4.64 million $ 5.86 million
Dec 13, 3 PM $ 0.0422
+0.76%
$ 4.65 million $ 6.46 million
Dec 13, 2 PM $ 0.0419
+0.21%
$ 4.61 million $ 7.2 million
Dec 13, 1 PM $ 0.0418
+0.28%
$ 4.6 million $ 7.37 million
Dec 13, 12 PM $ 0.0417
-0.18%
$ 4.59 million $ 7.49 million
Dec 13, 11 AM $ 0.0418
-0.20%
$ 4.6 million $ 7.62 million
Dec 13, 10 AM $ 0.0419
+0.72%
$ 4.61 million $ 7.63 million
Dec 13, 9 AM $ 0.0416
-0.82%
$ 4.57 million $ 7.82 million
Dec 13, 8 AM $ 0.0419
-0.35%
$ 4.61 million $ 7.87 million
Dec 13, 7 AM $ 0.0421
+0.73%
$ 4.63 million $ 7.8 million
Dec 13, 6 AM $ 0.0418
-0.14%
$ 4.59 million $ 7.93 million
Dec 13, 5 AM $ 0.0418
-0.95%
$ 4.6 million $ 8.08 million
Dec 13, 4 AM $ 0.0422
+0.26%
$ 4.64 million $ 8.16 million
Dec 13, 3 AM $ 0.0421
+0.49%
$ 4.63 million $ 8.2 million
Dec 13, 2 AM $ 0.0419
+0.19%
$ 4.61 million $ 8.17 million
Dec 13, 1 AM $ 0.0418
+0.00%
$ 4.6 million $ 8.18 million
Dec 13, 12 AM $ 0.0418
-0.11%
$ 4.6 million $ 8.26 million
Dec 12, 11 PM $ 0.0419
-0.15%
$ 4.61 million $ 8.29 million
Dec 12, 10 PM $ 0.0419
+0.78%
$ 4.61 million $ 8.45 million
Dec 12, 9 PM $ 0.0416
+0.72%
$ 4.58 million $ 8.76 million
Dec 12, 8 PM $ 0.0413
+0.27%
$ 4.54 million $ 9.34 million
Dec 12, 7 PM $ 0.0412
-0.39%
$ 4.53 million $ 9.44 million
Dec 12, 6 PM $ 0.0414
+0.43%
$ 4.55 million $ 9.68 million
Dec 12, 5 PM $ 0.0412
+1.31%
$ 4.53 million $ 9.83 million
Dec 12, 4 PM $ 0.0407
-0.80%
$ 4.47 million $ 10.01 million
Dec 12, 3 PM $ 0.041
-5.02%
$ 4.51 million $ 9.93 million
Dec 12, 2 PM $ 0.0431
-0.36%
$ 4.75 million $ 9.49 million
Dec 12, 1 PM $ 0.0433
-1.15%
$ 4.76 million $ 9.73 million
Dec 12, 12 PM $ 0.0438
+0.65%
$ 4.82 million $ 9.97 million
Dec 12, 11 AM $ 0.0435
-0.13%
$ 4.79 million $ 10.76 million
Dec 12, 10 AM $ 0.0436
-0.10%
$ 4.79 million $ 11.84 million
Dec 12, 9 AM $ 0.0436
+1.20%
$ 4.8 million $ 11.65 million
Dec 12, 8 AM $ 0.0431
-0.37%
$ 4.74 million $ 11.68 million
Dec 12, 7 AM $ 0.0433
-0.27%
$ 4.76 million $ 11.9 million
Dec 12, 6 AM $ 0.0434
-0.27%
$ 4.77 million $ 11.86 million
Dec 12, 5 AM $ 0.0435
+0.90%
$ 4.79 million $ 11.88 million
Dec 12, 4 AM $ 0.0431
-0.47%
$ 4.74 million $ 11.97 million
Dec 12, 3 AM $ 0.0433
-0.70%
$ 4.76 million $ 12.48 million
Dec 12, 2 AM $ 0.0436
+0.78%
$ 4.8 million $ 12.78 million
Dec 12, 1 AM $ 0.0433
+0.20%
$ 4.76 million $ 12.95 million
Dec 12, 12 AM $ 0.0432
-1.18%
$ 4.76 million $ 13.26 million
Dec 11, 11 PM $ 0.0437
-0.88%
$ 4.81 million $ 13.6 million
Dec 11, 10 PM $ 0.0441
-1.17%
$ 4.85 million $ 13.6 million
Dec 11, 9 PM $ 0.0446
+1.45%
$ 4.91 million $ 13.79 million
Dec 11, 8 PM $ 0.044
+1.14%
$ 4.84 million $ 13.78 million
Dec 11, 7 PM $ 0.0435
-0.53%
$ 4.79 million $ 14.39 million