Aevo Historical Data

AEVO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0435
-0.53%
$ 4.79 million $ 14.39 million
Dec 11, 6 PM $ 0.0437
+0.16%
$ 4.81 million $ 15.36 million
Dec 11, 5 PM $ 0.0437
+0.83%
$ 4.8 million $ 17.13 million
Dec 11, 4 PM $ 0.0433
+1.61%
$ 4.77 million $ 17.42 million
Dec 11, 3 PM $ 0.0426
+0.35%
$ 4.69 million $ 19.39 million
Dec 11, 2 PM $ 0.0425
-0.39%
$ 4.67 million $ 21.47 million
Dec 11, 1 PM $ 0.0426
-0.39%
$ 4.69 million $ 25.12 million
Dec 11, 12 PM $ 0.0428
-1.61%
$ 4.71 million $ 26.56 million
Dec 11, 11 AM $ 0.0436
+3.28%
$ 4.79 million $ 29.32 million
Dec 11, 10 AM $ 0.0422
+0.37%
$ 4.64 million $ 28.37 million
Dec 11, 9 AM $ 0.042
+0.23%
$ 4.62 million $ 28.54 million
Dec 11, 8 AM $ 0.0419
-0.87%
$ 4.61 million $ 28.45 million
Dec 11, 7 AM $ 0.0423
+0.17%
$ 4.65 million $ 28.55 million
Dec 11, 6 AM $ 0.0422
-0.90%
$ 4.64 million $ 28.7 million
Dec 11, 5 AM $ 0.0426
-0.15%
$ 4.68 million $ 28.61 million
Dec 11, 4 AM $ 0.0427
+1.25%
$ 4.7 million $ 28.48 million
Dec 11, 3 AM $ 0.0422
-1.63%
$ 4.64 million $ 28.04 million
Dec 11, 2 AM $ 0.0429
-0.11%
$ 4.72 million $ 27.72 million
Dec 11, 1 AM $ 0.0429
-2.03%
$ 4.72 million $ 27.65 million
Dec 11, 12 AM $ 0.0438
-1.13%
$ 4.82 million $ 27.47 million
Dec 10, 11 PM $ 0.0443
-0.39%
$ 4.87 million $ 27.4 million
Dec 10, 10 PM $ 0.0444
+0.26%
$ 4.89 million $ 27.19 million
Dec 10, 9 PM $ 0.0443
-1.42%
$ 4.88 million $ 27.09 million
Dec 10, 8 PM $ 0.0449
-1.41%
$ 4.94 million $ 26.83 million
Dec 10, 7 PM $ 0.0456
+0.79%
$ 5.01 million $ 26.42 million
Dec 10, 6 PM $ 0.0452
-3.17%
$ 4.98 million $ 25.8 million
Dec 10, 5 PM $ 0.0467
-0.24%
$ 5.14 million $ 23.9 million
Dec 10, 4 PM $ 0.0468
-2.58%
$ 5.15 million $ 23.52 million
Dec 10, 3 PM $ 0.0481
+1.84%
$ 5.29 million $ 21.46 million
Dec 10, 2 PM $ 0.0472
+3.72%
$ 5.19 million $ 19.27 million
Dec 10, 1 PM $ 0.0455
+4.62%
$ 5.01 million $ 15.28 million
Dec 10, 12 PM $ 0.0435
+2.55%
$ 4.79 million $ 13.06 million
Dec 10, 11 AM $ 0.0424
-0.12%
$ 4.67 million $ 9.55 million
Dec 10, 10 AM $ 0.0425
-2.24%
$ 4.67 million $ 9.26 million
Dec 10, 9 AM $ 0.0434
+0.86%
$ 4.78 million $ 9.15 million
Dec 10, 8 AM $ 0.043
-1.33%
$ 4.73 million $ 8.95 million
Dec 10, 7 AM $ 0.0436
-0.79%
$ 4.79 million $ 8.78 million
Dec 10, 6 AM $ 0.0439
-0.96%
$ 4.83 million $ 8.59 million
Dec 10, 5 AM $ 0.0443
+0.02%
$ 4.87 million $ 8.65 million
Dec 10, 4 AM $ 0.0443
-0.14%
$ 4.87 million $ 8.72 million
Dec 10, 3 AM $ 0.0443
+0.25%
$ 4.88 million $ 8.68 million
Dec 10, 2 AM $ 0.0442
+0.14%
$ 4.87 million $ 8.5 million
Dec 10, 1 AM $ 0.0442
-0.03%
$ 4.86 million $ 8.34 million
Dec 10, 12 AM $ 0.0442
-2.17%
$ 4.86 million $ 8.19 million
Dec 9, 11 PM $ 0.0452
+0.04%
$ 4.95 million $ 7.97 million
Dec 9, 10 PM $ 0.0452
+1.06%
$ 4.97 million $ 7.91 million
Dec 9, 9 PM $ 0.0447
-1.27%
$ 4.92 million $ 7.84 million
Dec 9, 8 PM $ 0.0453
-1.03%
$ 4.98 million $ 7.74 million
Dec 9, 7 PM $ 0.0457
-1.97%
$ 5.03 million $ 7.42 million
Dec 9, 6 PM $ 0.0466
-0.22%
$ 5.13 million $ 6.95 million