Aevo Historical Data

AEVO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0466
-0.22%
$ 5.13 million $ 6.95 million
Dec 9, 5 PM $ 0.0467
-0.17%
$ 5.14 million $ 6.9 million
Dec 9, 4 PM $ 0.0468
+2.50%
$ 5.15 million $ 6.83 million
Dec 9, 3 PM $ 0.0457
+4.98%
$ 5.01 million $ 6.58 million
Dec 9, 2 PM $ 0.0435
-0.42%
$ 4.79 million $ 6.77 million
Dec 9, 1 PM $ 0.0437
-0.64%
$ 4.81 million $ 6.95 million
Dec 9, 12 PM $ 0.044
+1.30%
$ 4.84 million $ 7.13 million
Dec 9, 11 AM $ 0.0434
+0.60%
$ 4.78 million $ 7.52 million
Dec 9, 10 AM $ 0.0432
-0.08%
$ 4.75 million $ 7.67 million
Dec 9, 9 AM $ 0.0432
-0.95%
$ 4.75 million $ 7.56 million
Dec 9, 8 AM $ 0.0436
-0.27%
$ 4.8 million $ 7.77 million
Dec 9, 7 AM $ 0.0437
+0.83%
$ 4.81 million $ 7.72 million
Dec 9, 6 AM $ 0.0434
-0.25%
$ 4.77 million $ 7.72 million
Dec 9, 5 AM $ 0.0435
+0.05%
$ 4.78 million $ 7.64 million
Dec 9, 4 AM $ 0.0434
-1.15%
$ 4.78 million $ 7.58 million
Dec 9, 3 AM $ 0.044
+0.53%
$ 4.83 million $ 7.34 million
Dec 9, 2 AM $ 0.0437
+0.01%
$ 4.81 million $ 7.24 million
Dec 9, 1 AM $ 0.0437
-0.32%
$ 4.81 million $ 7.24 million
Dec 9, 12 AM $ 0.0439
-1.23%
$ 4.82 million $ 7.36 million
Dec 8, 11 PM $ 0.0444
+0.51%
$ 4.88 million $ 7.36 million
Dec 8, 10 PM $ 0.0442
-0.22%
$ 4.86 million $ 7.28 million
Dec 8, 9 PM $ 0.0443
+0.78%
$ 4.87 million $ 7.41 million
Dec 8, 8 PM $ 0.0439
+0.34%
$ 4.83 million $ 7.38 million
Dec 8, 7 PM $ 0.0438
+0.34%
$ 4.82 million $ 7.38 million
Dec 8, 6 PM $ 0.0436
-1.10%
$ 4.8 million $ 7.35 million
Dec 8, 5 PM $ 0.0441
-0.93%
$ 4.86 million $ 7.33 million
Dec 8, 4 PM $ 0.0445
+0.52%
$ 4.9 million $ 7.3 million
Dec 8, 3 PM $ 0.0443
-1.74%
$ 4.87 million $ 7.12 million
Dec 8, 2 PM $ 0.0451
+0.36%
$ 4.96 million $ 7.19 million
Dec 8, 1 PM $ 0.0449
-0.21%
$ 4.94 million $ 7.52 million
Dec 8, 12 PM $ 0.045
+0.17%
$ 4.95 million $ 7.42 million
Dec 8, 11 AM $ 0.0449
+0.52%
$ 4.94 million $ 7.03 million
Dec 8, 10 AM $ 0.0447
-0.02%
$ 4.92 million $ 6.91 million
Dec 8, 9 AM $ 0.0447
+0.87%
$ 4.92 million $ 6.92 million
Dec 8, 8 AM $ 0.0443
-0.14%
$ 4.88 million $ 6.84 million
Dec 8, 7 AM $ 0.0444
-0.10%
$ 4.88 million $ 7 million
Dec 8, 6 AM $ 0.0444
+0.61%
$ 4.89 million $ 7.06 million
Dec 8, 5 AM $ 0.0442
-0.16%
$ 4.86 million $ 7.08 million
Dec 8, 4 AM $ 0.0442
+0.71%
$ 4.87 million $ 7.13 million
Dec 8, 3 AM $ 0.0439
+0.50%
$ 4.83 million $ 7.09 million
Dec 8, 2 AM $ 0.0437
+0.93%
$ 4.81 million $ 7.06 million
Dec 8, 1 AM $ 0.0433
+0.87%
$ 4.76 million $ 7.07 million
Dec 8, 12 AM $ 0.0429
-0.61%
$ 4.73 million $ 7.05 million
Dec 7, 11 PM $ 0.0432
+0.08%
$ 4.74 million $ 7.16 million
Dec 7, 10 PM $ 0.0432
-0.80%
$ 4.75 million $ 7.16 million
Dec 7, 9 PM $ 0.0434
-2.95%
$ 4.77 million $ 7.03 million
Dec 7, 8 PM $ 0.0448
+0.22%
$ 4.92 million $ 7.12 million
Dec 7, 7 PM $ 0.0447
-0.03%
$ 4.92 million $ 7.17 million
Dec 7, 6 PM $ 0.0447
-0.40%
$ 4.92 million $ 7.44 million
Dec 7, 5 PM $ 0.0449
+2.80%
$ 4.93 million $ 7.68 million