Aevo Historical Data

AEVO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0834
-3.66%
$ 9.18 million $ 11.28 million
Jun 29, 2025 $ 0.0866
+6.58%
$ 9.53 million $ 8.19 million
Jun 28, 2025 $ 0.0812
+2.49%
$ 8.94 million $ 7.69 million
Jun 27, 2025 $ 0.0793
+2.17%
$ 8.72 million $ 8.11 million
Jun 26, 2025 $ 0.0776
-1.29%
$ 8.53 million $ 10.5 million
Jun 25, 2025 $ 0.0786
-4.36%
$ 8.65 million $ 10.21 million
Jun 24, 2025 $ 0.0822
+1.79%
$ 9.04 million $ 11.69 million
Jun 23, 2025 $ 0.0807
+12.82%
$ 8.88 million $ 14.57 million
Jun 22, 2025 $ 0.0716
-3.11%
$ 7.87 million $ 16.11 million
Jun 21, 2025 $ 0.0738
-5.77%
$ 8.12 million $ 11.78 million
Jun 20, 2025 $ 0.0784
-3.07%
$ 8.62 million $ 13.76 million
Jun 19, 2025 $ 0.0809
-2.21%
$ 8.89 million $ 9.41 million
Jun 18, 2025 $ 0.0827
-1.59%
$ 9.09 million $ 21.04 million
Jun 17, 2025 $ 0.084
-4.46%
$ 9.24 million $ 20.11 million
Jun 16, 2025 $ 0.0879
+0.53%
$ 9.67 million $ 18.53 million
Jun 15, 2025 $ 0.0875
-0.36%
$ 9.62 million $ 8.14 million
Jun 14, 2025 $ 0.0878
-1.52%
$ 9.66 million $ 9.96 million
Jun 13, 2025 $ 0.0891
-3.43%
$ 9.8 million $ 20.06 million
Jun 12, 2025 $ 0.0923
-8.31%
$ 10.16 million $ 21.13 million
Jun 11, 2025 $ 0.101
-6.21%
$ 11.08 million $ 20.14 million
Jun 10, 2025 $ 0.107
+4.69%
$ 11.81 million $ 23.69 million
Jun 9, 2025 $ 0.103
+4.95%
$ 11.28 million $ 21.66 million
Jun 8, 2025 $ 0.0977
-0.82%
$ 10.75 million $ 13.25 million
Jun 7, 2025 $ 0.0985
+6.76%
$ 10.84 million $ 16.22 million
Jun 6, 2025 $ 0.0923
-1.98%
$ 10.15 million $ 12.82 million
Jun 5, 2025 $ 0.0941
-6.91%
$ 10.36 million $ 13.19 million
Jun 4, 2025 $ 0.101
-0.74%
$ 11.13 million $ 16.09 million
Jun 3, 2025 $ 0.102
+3.41%
$ 11.21 million $ 22.35 million
Jun 2, 2025 $ 0.0985
+3.10%
$ 10.84 million $ 9.57 million
Jun 1, 2025 $ 0.0956
+1.31%
$ 10.51 million $ 7.95 million
May 31, 2025 $ 0.0944
+2.19%
$ 10.38 million $ 14.71 million
May 30, 2025 $ 0.0923
-14.87%
$ 10.16 million $ 24.46 million
May 29, 2025 $ 0.108
-5.73%
$ 11.93 million $ 16.89 million
May 28, 2025 $ 0.115
-1.05%
$ 12.66 million $ 14.3 million
May 27, 2025 $ 0.116
+1.04%
$ 12.79 million $ 11.88 million
May 26, 2025 $ 0.115
-1.79%
$ 12.66 million $ 10.71 million
May 25, 2025 $ 0.117
-0.45%
$ 12.89 million $ 12.16 million
May 24, 2025 $ 0.118
+1.04%
$ 12.95 million $ 17.31 million
May 23, 2025 $ 0.116
-14.14%
$ 12.81 million $ 30.66 million
May 22, 2025 $ 0.136
+9.01%
$ 14.93 million $ 21.52 million
May 21, 2025 $ 0.125
+0.47%
$ 13.7 million $ 16.65 million
May 20, 2025 $ 0.124
+0.92%
$ 13.64 million $ 10.81 million
May 19, 2025 $ 0.123
-4.23%
$ 13.51 million $ 13.96 million
May 18, 2025 $ 0.128
+8.30%
$ 14.11 million $ 15.65 million
May 17, 2025 $ 0.118
-1.93%
$ 13.03 million $ 11.74 million
May 16, 2025 $ 0.121
-5.19%
$ 13.28 million $ 14.35 million
May 15, 2025 $ 0.127
-11.39%
$ 14.01 million $ 22.95 million
May 14, 2025 $ 0.144
-8.43%
$ 15.81 million $ 26.84 million
May 13, 2025 $ 0.157
+8.64%
$ 17.27 million $ 31.41 million
May 12, 2025 $ 0.145
-0.81%
$ 15.9 million $ 40.04 million