Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $0.038
+0.24%
$4.15 million $5.52 million
Dec 23, 2025 $0.0376
+3.58%
$4.16 million $8.34 million
Dec 22, 2025 $0.0363
+2.09%
$3.99 million $5.47 million
Dec 21, 2025 $0.0356
-4.00%
$3.91 million $4.87 million
Dec 20, 2025 $0.0373
+1.83%
$4.08 million $4.48 million
Dec 19, 2025 $0.0368
+8.73%
$4.03 million $6.21 million
Dec 18, 2025 $0.034
-4.75%
$3.73 million $9.02 million
Dec 17, 2025 $0.0357
-6.85%
$3.92 million $8.4 million
Dec 16, 2025 $0.0384
-1.12%
$4.22 million $7.34 million
Dec 15, 2025 $0.0386
-4.23%
$4.26 million $7.97 million
Dec 14, 2025 $0.0402
-5.07%
$4.43 million $6.01 million
Dec 13, 2025 $0.0422
+0.71%
$4.66 million $5.07 million
Dec 12, 2025 $0.0419
-4.22%
$4.61 million $8.29 million
Dec 11, 2025 $0.0437
-1.30%
$4.81 million $13.6 million
Dec 10, 2025 $0.0443
-1.99%
$4.87 million $27.4 million
Dec 9, 2025 $0.0452
+1.73%
$4.95 million $7.97 million
Dec 8, 2025 $0.0444
+2.78%
$4.88 million $7.36 million
Dec 7, 2025 $0.0432
-2.84%
$4.74 million $7.16 million
Dec 6, 2025 $0.0445
+5.18%
$4.89 million $5.61 million
Dec 5, 2025 $0.0423
-4.51%
$4.65 million $6.44 million
Dec 4, 2025 $0.0443
-2.85%
$4.87 million $6.06 million
Dec 3, 2025 $0.0456
-0.11%
$5.03 million $7.71 million
Dec 2, 2025 $0.0456
+8.32%
$5.02 million $8.15 million
Dec 1, 2025 $0.0421
-7.84%
$4.64 million $13.96 million
Nov 30, 2025 $0.0467
+2.02%
$5.03 million $7.01 million
Nov 29, 2025 $0.0456
-4.69%
$5.03 million $6.67 million
Nov 28, 2025 $0.0481
-2.28%
$5.26 million $6.93 million
Nov 27, 2025 $0.0493
+1.24%
$5.42 million $6.8 million
Nov 26, 2025 $0.0487
-0.47%
$5.36 million $7.49 million
Nov 25, 2025 $0.049
-0.54%
$5.38 million $24.84 million
Nov 24, 2025 $0.0494
+5.14%
$5.41 million $27.04 million
Nov 23, 2025 $0.0476
-1.70%
$5.17 million $25.55 million
Nov 22, 2025 $0.049
-2.18%
$5.32 million $27.34 million
Nov 21, 2025 $0.0485
-13.82%
$5.51 million $41.7 million
Nov 20, 2025 $0.0565
+7.77%
$6.19 million $68.96 million
Nov 19, 2025 $0.0524
-0.50%
$5.76 million $24.26 million
Nov 18, 2025 $0.053
+3.62%
$5.79 million $22.98 million
Nov 17, 2025 $0.0512
-1.60%
$5.63 million $23.58 million
Nov 16, 2025 $0.0517
-5.39%
$5.72 million $22.55 million
Nov 15, 2025 $0.0547
+1.40%
$6.02 million $20.53 million
Nov 14, 2025 $0.0546
-2.98%
$5.95 million $25.88 million
Nov 13, 2025 $0.0558
-2.75%
$6.19 million $25.71 million
Nov 12, 2025 $0.0579
-0.86%
$6.31 million $9.47 million
Nov 11, 2025 $0.0584
-8.49%
$6.42 million $30.93 million
Nov 10, 2025 $0.0638
+4.84%
$7.02 million $32.45 million
Nov 9, 2025 $0.0609
+1.50%
$6.7 million $26.18 million
Nov 8, 2025 $0.06
-1.22%
$6.6 million $23.92 million
Nov 7, 2025 $0.0607
+15.65%
$6.68 million $32.6 million
Nov 6, 2025 $0.0525
-1.25%
$5.77 million $19.69 million
Nov 5, 2025 $0.0532
+3.63%
$5.85 million $21.6 million