Aevo Historical Data

AEVO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.0197
+0.39%
$ 2.17 million $ 4.04 million
Aug 7, 12 AM $ 0.0197
+0.31%
$ 2.16 million $ 4.06 million
Aug 6, 11 PM $ 0.0196
-0.48%
$ 2.16 million $ 4.06 million
Aug 6, 10 PM $ 0.0197
-1.00%
$ 2.17 million $ 4.05 million
Aug 6, 9 PM $ 0.0199
-0.67%
$ 2.19 million $ 4.23 million
Aug 6, 8 PM $ 0.02
-0.54%
$ 2.2 million $ 4.12 million
Aug 6, 7 PM $ 0.0201
+1.72%
$ 2.22 million $ 4.19 million
Aug 6, 6 PM $ 0.0198
+0.57%
$ 2.18 million $ 4.16 million
Aug 6, 5 PM $ 0.0197
-1.46%
$ 2.17 million $ 3.92 million
Aug 6, 4 PM $ 0.02
-0.10%
$ 2.2 million $ 3.67 million
Aug 6, 3 PM $ 0.02
-0.40%
$ 2.2 million $ 3.72 million
Aug 6, 2 PM $ 0.0201
+1.14%
$ 2.21 million $ 3.57 million
Aug 6, 1 PM $ 0.0199
+2.86%
$ 2.18 million $ 3.09 million
Aug 6, 12 PM $ 0.0193
+0.09%
$ 2.12 million $ 2.94 million
Aug 6, 11 AM $ 0.0193
-0.17%
$ 2.12 million $ 2.77 million
Aug 6, 10 AM $ 0.0193
+0.43%
$ 2.13 million $ 2.91 million
Aug 6, 9 AM $ 0.0192
-1.52%
$ 2.12 million $ 2.91 million
Aug 6, 8 AM $ 0.0195
+0.16%
$ 2.15 million $ 3.06 million
Aug 6, 7 AM $ 0.0195
+1.08%
$ 2.14 million $ 2.81 million
Aug 6, 6 AM $ 0.0193
-0.12%
$ 2.12 million $ 2.77 million
Aug 6, 5 AM $ 0.0193
-0.05%
$ 2.12 million $ 2.87 million
Aug 6, 4 AM $ 0.0193
+0.21%
$ 2.13 million $ 2.84 million
Aug 6, 3 AM $ 0.0193
-0.15%
$ 2.12 million $ 2.77 million
Aug 6, 2 AM $ 0.0193
-0.31%
$ 2.12 million $ 2.65 million
Aug 6, 1 AM $ 0.0194
+0.02%
$ 2.13 million $ 2.65 million
Aug 6, 12 AM $ 0.0194
+1.54%
$ 2.13 million $ 2.68 million
Aug 5, 11 PM $ 0.0191
-0.75%
$ 2.1 million $ 2.53 million
Aug 5, 10 PM $ 0.0192
-0.49%
$ 2.11 million $ 2.52 million
Aug 5, 9 PM $ 0.0193
+1.82%
$ 2.12 million $ 2.6 million
Aug 5, 8 PM $ 0.019
+0.77%
$ 2.09 million $ 2.38 million
Aug 5, 7 PM $ 0.0188
+0.24%
$ 2.07 million $ 2.36 million
Aug 5, 6 PM $ 0.0188
-0.09%
$ 2.07 million $ 2.36 million
Aug 5, 5 PM $ 0.0188
+0.53%
$ 2.07 million $ 2.54 million
Aug 5, 4 PM $ 0.0187
-0.19%
$ 2.06 million $ 2.56 million
Aug 5, 3 PM $ 0.0187
-0.44%
$ 2.06 million $ 2.7 million
Aug 5, 2 PM $ 0.0188
+0.42%
$ 2.07 million $ 2.67 million
Aug 5, 1 PM $ 0.0187
-0.20%
$ 2.06 million $ 2.81 million
Aug 5, 12 PM $ 0.0188
-0.46%
$ 2.07 million $ 2.65 million
Aug 5, 11 AM $ 0.0189
+0.07%
$ 2.07 million $ 2.77 million
Aug 5, 10 AM $ 0.0188
+0.25%
$ 2.07 million $ 2.61 million
Aug 5, 9 AM $ 0.0188
+0.06%
$ 2.07 million $ 2.74 million
Aug 5, 8 AM $ 0.0188
-0.81%
$ 2.07 million $ 2.74 million
Aug 5, 7 AM $ 0.0189
+0.78%
$ 2.08 million $ 2.7 million
Aug 5, 6 AM $ 0.0188
+0.00%
$ 2.07 million $ 2.69 million
Aug 5, 5 AM $ 0.0188
+0.50%
$ 2.07 million $ 2.57 million
Aug 5, 4 AM $ 0.0187
-0.24%
$ 2.06 million $ 2.61 million
Aug 5, 3 AM $ 0.0187
-0.61%
$ 2.06 million $ 2.81 million
Aug 5, 2 AM $ 0.0189
+0.35%
$ 2.08 million $ 2.7 million
Aug 5, 1 AM $ 0.0188
-0.37%
$ 2.07 million $ 2.87 million
Aug 5, 12 AM $ 0.0189
+0.92%
$ 2.08 million $ 2.79 million