Aevo Historical Data

AEVO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.023
+0.28%
$ 2.53 million $ 5.03 million
Jun 2, 8 PM $ 0.0229
+1.17%
$ 2.52 million $ 4.95 million
Jun 2, 7 PM $ 0.0226
-0.58%
$ 2.49 million $ 4.94 million
Jun 2, 6 PM $ 0.0228
-1.59%
$ 2.51 million $ 4.55 million
Jun 2, 5 PM $ 0.0231
+0.51%
$ 2.55 million $ 4.59 million
Jun 2, 4 PM $ 0.023
+1.78%
$ 2.53 million $ 4.56 million
Jun 2, 3 PM $ 0.0226
-2.01%
$ 2.49 million $ 4.57 million
Jun 2, 2 PM $ 0.0231
-3.07%
$ 2.54 million $ 4.35 million
Jun 2, 1 PM $ 0.0238
-0.28%
$ 2.62 million $ 4.28 million
Jun 2, 12 PM $ 0.0239
-0.37%
$ 2.63 million $ 4.63 million
Jun 2, 11 AM $ 0.024
+0.37%
$ 2.64 million $ 4.88 million
Jun 2, 10 AM $ 0.0239
+0.74%
$ 2.63 million $ 4.91 million
Jun 2, 9 AM $ 0.0237
-0.91%
$ 2.61 million $ 4.8 million
Jun 2, 8 AM $ 0.0239
-0.91%
$ 2.63 million $ 4.99 million
Jun 2, 7 AM $ 0.0242
-1.01%
$ 2.66 million $ 5.12 million
Jun 2, 6 AM $ 0.0244
+1.26%
$ 2.68 million $ 5.08 million
Jun 2, 5 AM $ 0.0241
+0.10%
$ 2.65 million $ 5.11 million
Jun 2, 4 AM $ 0.0241
-0.73%
$ 2.65 million $ 4.89 million
Jun 2, 3 AM $ 0.0243
+1.09%
$ 2.67 million $ 5.12 million
Jun 2, 2 AM $ 0.024
+0.19%
$ 2.64 million $ 5.16 million
Jun 2, 1 AM $ 0.0239
-1.07%
$ 2.63 million $ 5.12 million
Jun 2, 12 AM $ 0.0242
-0.42%
$ 2.66 million $ 4.97 million
Jun 1, 11 PM $ 0.0243
-0.04%
$ 2.67 million $ 5.13 million
Jun 1, 10 PM $ 0.0243
+0.62%
$ 2.67 million $ 5.36 million
Jun 1, 9 PM $ 0.0242
-1.06%
$ 2.66 million $ 5.37 million
Jun 1, 8 PM $ 0.0244
-0.26%
$ 2.69 million $ 5.45 million
Jun 1, 7 PM $ 0.0245
+1.44%
$ 2.69 million $ 5.49 million
Jun 1, 6 PM $ 0.0241
-0.57%
$ 2.65 million $ 5.3 million
Jun 1, 5 PM $ 0.0243
+0.66%
$ 2.67 million $ 5.42 million
Jun 1, 4 PM $ 0.0241
+0.89%
$ 2.65 million $ 5.4 million
Jun 1, 3 PM $ 0.0239
+0.71%
$ 2.63 million $ 5.36 million
Jun 1, 2 PM $ 0.0237
-0.13%
$ 2.61 million $ 5.37 million
Jun 1, 1 PM $ 0.0238
-1.29%
$ 2.61 million $ 5.31 million
Jun 1, 12 PM $ 0.0241
-0.38%
$ 2.65 million $ 5.34 million
Jun 1, 11 AM $ 0.0242
-0.08%
$ 2.66 million $ 5.75 million
Jun 1, 10 AM $ 0.0242
-0.52%
$ 2.66 million $ 5.75 million
Jun 1, 9 AM $ 0.0243
-0.11%
$ 2.67 million $ 6.06 million
Jun 1, 8 AM $ 0.0243
-0.10%
$ 2.68 million $ 6.1 million
Jun 1, 7 AM $ 0.0244
-0.42%
$ 2.68 million $ 6.08 million
Jun 1, 6 AM $ 0.0245
-0.84%
$ 2.69 million $ 6.13 million
Jun 1, 5 AM $ 0.0247
-0.90%
$ 2.71 million $ 6.06 million
Jun 1, 4 AM $ 0.0249
-0.45%
$ 2.74 million $ 6.06 million
Jun 1, 3 AM $ 0.025
+0.34%
$ 2.75 million $ 6.17 million
Jun 1, 2 AM $ 0.0249
+1.39%
$ 2.74 million $ 6.3 million
Jun 1, 1 AM $ 0.0246
-1.78%
$ 2.7 million $ 6.74 million
Jun 1, 12 AM $ 0.0251
+1.00%
$ 2.76 million $ 6.85 million
May 31, 11 PM $ 0.0248
-0.37%
$ 2.73 million $ 6.72 million
May 31, 10 PM $ 0.0249
+0.64%
$ 2.74 million $ 6.71 million
May 31, 9 PM $ 0.0248
+0.59%
$ 2.72 million $ 6.73 million
May 31, 8 PM $ 0.0246
+1.07%
$ 2.71 million $ 6.64 million