Aevo Historical Data

AEVO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0231
+0.40%
$ 2.55 million $ 4.85 million
Apr 13, 10 PM $ 0.023
+1.56%
$ 2.54 million $ 4.9 million
Apr 13, 9 PM $ 0.0227
+1.11%
$ 2.5 million $ 4.94 million
Apr 13, 8 PM $ 0.0224
-0.21%
$ 2.47 million $ 5 million
Apr 13, 7 PM $ 0.0225
+0.28%
$ 2.47 million $ 5.03 million
Apr 13, 6 PM $ 0.0224
-0.68%
$ 2.47 million $ 4.91 million
Apr 13, 5 PM $ 0.0226
-0.71%
$ 2.48 million $ 4.87 million
Apr 13, 4 PM $ 0.0227
+1.12%
$ 2.5 million $ 4.95 million
Apr 13, 3 PM $ 0.0225
-0.01%
$ 2.47 million $ 4.82 million
Apr 13, 2 PM $ 0.0225
+0.01%
$ 2.47 million $ 4.72 million
Apr 13, 1 PM $ 0.0225
+0.07%
$ 2.47 million $ 4.89 million
Apr 13, 12 PM $ 0.0225
-0.44%
$ 2.47 million $ 4.85 million
Apr 13, 11 AM $ 0.0226
-0.99%
$ 2.48 million $ 4.82 million
Apr 13, 10 AM $ 0.0228
+0.03%
$ 2.51 million $ 4.78 million
Apr 13, 9 AM $ 0.0228
+1.18%
$ 2.51 million $ 4.74 million
Apr 13, 8 AM $ 0.0225
+0.41%
$ 2.48 million $ 4.51 million
Apr 13, 7 AM $ 0.0224
-1.05%
$ 2.47 million $ 4.47 million
Apr 13, 6 AM $ 0.0227
+0.43%
$ 2.49 million $ 4.49 million
Apr 13, 5 AM $ 0.0226
+0.27%
$ 2.48 million $ 4.47 million
Apr 13, 4 AM $ 0.0225
-0.26%
$ 2.48 million $ 4.53 million
Apr 13, 3 AM $ 0.0226
-0.10%
$ 2.48 million $ 4.55 million
Apr 13, 2 AM $ 0.0226
-0.75%
$ 2.49 million $ 4.53 million
Apr 13, 1 AM $ 0.0228
-0.12%
$ 2.5 million $ 4.67 million
Apr 13, 12 AM $ 0.0228
+0.73%
$ 2.51 million $ 5.19 million
Apr 12, 11 PM $ 0.0226
-0.41%
$ 2.49 million $ 5.18 million
Apr 12, 10 PM $ 0.0227
-0.72%
$ 2.5 million $ 5.23 million
Apr 12, 9 PM $ 0.0229
-1.39%
$ 2.52 million $ 5.17 million
Apr 12, 8 PM $ 0.0232
+0.95%
$ 2.55 million $ 5.08 million
Apr 12, 7 PM $ 0.023
-0.36%
$ 2.53 million $ 5.1 million
Apr 12, 6 PM $ 0.0231
-0.68%
$ 2.54 million $ 5.24 million
Apr 12, 5 PM $ 0.0232
+1.77%
$ 2.56 million $ 5.26 million
Apr 12, 4 PM $ 0.0228
+0.43%
$ 2.51 million $ 5.39 million
Apr 12, 3 PM $ 0.0227
-0.48%
$ 2.5 million $ 5.43 million
Apr 12, 2 PM $ 0.0228
-0.30%
$ 2.51 million $ 5.45 million
Apr 12, 1 PM $ 0.0229
-0.93%
$ 2.52 million $ 5.64 million
Apr 12, 12 PM $ 0.0231
+1.05%
$ 2.54 million $ 5.65 million
Apr 12, 11 AM $ 0.0229
+0.32%
$ 2.52 million $ 5.74 million
Apr 12, 10 AM $ 0.0228
-0.27%
$ 2.51 million $ 5.75 million
Apr 12, 9 AM $ 0.0229
-0.09%
$ 2.52 million $ 5.75 million
Apr 12, 8 AM $ 0.0229
+0.43%
$ 2.52 million $ 5.74 million
Apr 12, 7 AM $ 0.0228
-0.09%
$ 2.51 million $ 5.76 million
Apr 12, 6 AM $ 0.0228
+0.10%
$ 2.51 million $ 5.88 million
Apr 12, 5 AM $ 0.0228
-0.05%
$ 2.51 million $ 6.04 million
Apr 12, 4 AM $ 0.0228
+0.18%
$ 2.51 million $ 6.16 million
Apr 12, 3 AM $ 0.0228
-0.27%
$ 2.5 million $ 6.19 million
Apr 12, 2 AM $ 0.0228
-0.08%
$ 2.51 million $ 6.28 million
Apr 12, 1 AM $ 0.0228
-2.18%
$ 2.51 million $ 6.06 million
Apr 12, 12 AM $ 0.0233
-0.58%
$ 2.57 million $ 5.67 million
Apr 11, 11 PM $ 0.0235
-0.47%
$ 2.58 million $ 5.64 million
Apr 11, 10 PM $ 0.0236
-0.65%
$ 2.6 million $ 5.52 million