Aevo Historical Data

AEVO Page 7
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0213
-0.10%
$ 2.34 million $ 7.5 million
8:21 AM $ 0.0213
+0.05%
$ 2.34 million $ 7.82 million
8:20 AM $ 0.0213
+0.07%
$ 2.34 million $ 7.81 million
8:19 AM $ 0.0213
+0.03%
$ 2.34 million $ 7.8 million
8:18 AM $ 0.0213
+0.53%
$ 2.34 million $ 7.77 million
8:17 AM $ 0.0212
+0.83%
$ 2.34 million $ 7.74 million
8:16 AM $ 0.0211
+0.01%
$ 2.34 million $ 7.38 million
8:15 AM $ 0.0211
+0.01%
$ 2.34 million $ 7.38 million
8:14 AM $ 0.0211
+0.06%
$ 2.32 million $ 7.37 million
8:13 AM $ 0.0211
+0.28%
$ 2.32 million $ 7.36 million
8:12 AM $ 0.021
-0.09%
$ 2.32 million $ 7.34 million
8:11 AM $ 0.021
-0.01%
$ 2.32 million $ 7.34 million
8:10 AM $ 0.021
-0.01%
$ 2.32 million $ 7.34 million
8:09 AM $ 0.021
+0.00%
$ 2.31 million $ 7.34 million
8:08 AM $ 0.021
-0.14%
$ 2.31 million $ 7.33 million
8:07 AM $ 0.021
-0.28%
$ 2.31 million $ 7.33 million
8:06 AM $ 0.0211
-0.31%
$ 2.31 million $ 7.65 million
8:05 AM $ 0.0212
+0.45%
$ 2.31 million $ 7.66 million
8:04 AM $ 0.0211
-0.39%
$ 2.32 million $ 7.66 million
8:03 AM $ 0.0212
+0.06%
$ 2.32 million $ 7.68 million
8:02 AM $ 0.0211
+0.03%
$ 2.32 million $ 7.68 million
8:01 AM $ 0.0211
+0.00%
$ 2.32 million $ 7.68 million
8:00 AM $ 0.0211
+0.14%
$ 2.32 million $ 7.68 million
7:59 AM $ 0.0211
+0.21%
$ 2.32 million $ 7.69 million
7:58 AM $ 0.0211
+0.11%
$ 2.32 million $ 7.69 million
7:57 AM $ 0.021
+0.19%
$ 2.32 million $ 7.69 million
7:56 AM $ 0.021
-0.02%
$ 2.32 million $ 7.36 million
7:55 AM $ 0.021
-0.42%
$ 2.32 million $ 7.36 million
7:54 AM $ 0.0211
-0.01%
$ 2.32 million $ 7.36 million
7:53 AM $ 0.0211
+0.35%
$ 2.32 million $ 7.37 million
7:52 AM $ 0.021
-0.29%
$ 2.32 million $ 7.37 million
7:51 AM $ 0.0211
+0.09%
$ 2.32 million $ 7.37 million
7:50 AM $ 0.021
+0.24%
$ 2.32 million $ 7.36 million
7:49 AM $ 0.021
-0.01%
$ 2.31 million $ 7.36 million
7:48 AM $ 0.021
+0.00%
$ 2.31 million $ 7.36 million
7:47 AM $ 0.021
+0.01%
$ 2.31 million $ 7.36 million
7:46 AM $ 0.021
+0.02%
$ 2.31 million $ 7.36 million
7:45 AM $ 0.021
+0.48%
$ 2.31 million $ 7.36 million
7:44 AM $ 0.0209
+0.01%
$ 2.3 million $ 7.35 million
7:43 AM $ 0.0209
+0.01%
$ 2.3 million $ 7.35 million
7:42 AM $ 0.0209
-0.25%
$ 2.3 million $ 7.35 million
7:41 AM $ 0.021
+0.00%
$ 2.3 million $ 7.68 million
7:40 AM $ 0.021
+0.00%
$ 2.3 million $ 7.68 million
7:39 AM $ 0.021
+0.01%
$ 2.31 million $ 7.68 million
7:38 AM $ 0.021
+0.00%
$ 2.31 million $ 7.68 million
7:37 AM $ 0.021
+0.01%
$ 2.31 million $ 7.68 million
7:36 AM $ 0.021
+0.00%
$ 2.31 million $ 7.68 million
7:35 AM $ 0.021
+0.03%
$ 2.31 million $ 7.68 million
7:34 AM $ 0.021
+0.00%
$ 2.31 million $ 7.68 million
7:33 AM $ 0.021
-0.01%
$ 2.31 million $ 7.67 million