Aevo Historical Data

AEVO Page 7
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0268
-0.06%
$ 2.95 million $ 6.75 million
6:18 AM $ 0.0268
-0.03%
$ 2.95 million $ 6.76 million
6:17 AM $ 0.0268
-0.01%
$ 2.95 million $ 6.76 million
6:16 AM $ 0.0268
-0.03%
$ 2.95 million $ 6.76 million
6:15 AM $ 0.0268
+0.00%
$ 2.95 million $ 6.76 million
6:14 AM $ 0.0268
-0.01%
$ 2.95 million $ 6.75 million
6:13 AM $ 0.0268
+0.00%
$ 2.95 million $ 6.75 million
6:12 AM $ 0.0268
-0.04%
$ 2.95 million $ 6.75 million
6:11 AM $ 0.0268
-0.04%
$ 2.95 million $ 6.75 million
6:10 AM $ 0.0268
+0.00%
$ 2.95 million $ 6.75 million
6:09 AM $ 0.0268
+0.17%
$ 2.95 million $ 6.75 million
6:08 AM $ 0.0268
+0.05%
$ 2.95 million $ 6.75 million
6:07 AM $ 0.0267
+0.07%
$ 2.95 million $ 6.75 million
6:06 AM $ 0.0267
+0.08%
$ 2.95 million $ 6.75 million
6:05 AM $ 0.0267
+0.12%
$ 2.95 million $ 6.74 million
6:04 AM $ 0.0267
+0.03%
$ 2.93 million $ 6.74 million
6:03 AM $ 0.0267
+0.00%
$ 2.93 million $ 6.74 million
6:02 AM $ 0.0267
+0.04%
$ 2.93 million $ 6.74 million
6:01 AM $ 0.0266
-0.14%
$ 2.93 million $ 6.74 million
6:00 AM $ 0.0267
-0.03%
$ 2.93 million $ 6.74 million
5:59 AM $ 0.0267
-0.03%
$ 2.94 million $ 6.76 million
5:58 AM $ 0.0267
-0.01%
$ 2.94 million $ 6.77 million
5:57 AM $ 0.0267
-0.20%
$ 2.94 million $ 6.77 million
5:56 AM $ 0.0267
+0.04%
$ 2.94 million $ 6.76 million
5:55 AM $ 0.0267
-0.01%
$ 2.94 million $ 6.76 million
5:54 AM $ 0.0267
-0.03%
$ 2.94 million $ 6.77 million
5:53 AM $ 0.0267
+0.00%
$ 2.94 million $ 6.77 million
5:52 AM $ 0.0267
+0.04%
$ 2.94 million $ 6.77 million
5:51 AM $ 0.0267
+0.03%
$ 2.94 million $ 6.78 million
5:50 AM $ 0.0267
+0.01%
$ 2.94 million $ 6.78 million
5:49 AM $ 0.0267
+0.05%
$ 2.94 million $ 6.78 million
5:48 AM $ 0.0267
+0.01%
$ 2.94 million $ 6.78 million
5:47 AM $ 0.0267
-0.04%
$ 2.94 million $ 6.78 million
5:46 AM $ 0.0267
-0.01%
$ 2.94 million $ 6.79 million
5:45 AM $ 0.0267
+0.10%
$ 2.94 million $ 6.8 million
5:44 AM $ 0.0267
+0.02%
$ 2.93 million $ 6.81 million
5:43 AM $ 0.0267
+0.00%
$ 2.93 million $ 6.81 million
5:42 AM $ 0.0267
+0.08%
$ 2.93 million $ 6.8 million
5:41 AM $ 0.0266
-0.04%
$ 2.93 million $ 6.82 million
5:40 AM $ 0.0267
+0.00%
$ 2.93 million $ 6.84 million
5:39 AM $ 0.0267
-0.02%
$ 2.93 million $ 6.85 million
5:38 AM $ 0.0267
-0.07%
$ 2.93 million $ 6.86 million
5:37 AM $ 0.0267
+0.01%
$ 2.93 million $ 6.87 million
5:36 AM $ 0.0267
+0.03%
$ 2.93 million $ 6.88 million
5:35 AM $ 0.0267
+0.01%
$ 2.93 million $ 6.89 million
5:34 AM $ 0.0267
+0.04%
$ 2.93 million $ 6.88 million
5:33 AM $ 0.0267
+0.00%
$ 2.93 million $ 6.88 million
5:32 AM $ 0.0267
+0.03%
$ 2.93 million $ 6.88 million
5:31 AM $ 0.0267
-0.04%
$ 2.93 million $ 6.89 million
5:30 AM $ 0.0267
+0.10%
$ 2.93 million $ 6.89 million