Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $0.0243
-0.11%
$2.67 million $6.06 million
Jun 1, 8 AM $0.0243
-0.10%
$2.68 million $6.1 million
Jun 1, 7 AM $0.0244
-0.42%
$2.68 million $6.08 million
Jun 1, 6 AM $0.0245
-0.84%
$2.69 million $6.13 million
Jun 1, 5 AM $0.0247
-0.90%
$2.71 million $6.06 million
Jun 1, 4 AM $0.0249
-0.45%
$2.74 million $6.06 million
Jun 1, 3 AM $0.025
+0.34%
$2.75 million $6.17 million
Jun 1, 2 AM $0.0249
+1.39%
$2.74 million $6.3 million
Jun 1, 1 AM $0.0246
-1.78%
$2.7 million $6.74 million
Jun 1, 12 AM $0.0251
+1.00%
$2.76 million $6.85 million
May 31, 11 PM $0.0248
-0.37%
$2.73 million $6.72 million
May 31, 10 PM $0.0249
+0.64%
$2.74 million $6.71 million
May 31, 9 PM $0.0248
+0.59%
$2.72 million $6.73 million
May 31, 8 PM $0.0246
+1.07%
$2.71 million $6.64 million
May 31, 7 PM $0.0244
-0.23%
$2.68 million $6.32 million
May 31, 6 PM $0.0244
-0.01%
$2.68 million $6.53 million
May 31, 5 PM $0.0244
+2.11%
$2.69 million $6.51 million
May 31, 4 PM $0.0239
-1.64%
$2.63 million $6.47 million
May 31, 3 PM $0.0243
-0.13%
$2.67 million $6.45 million
May 31, 2 PM $0.0243
-1.88%
$2.68 million $6.33 million
May 31, 1 PM $0.0248
-2.59%
$2.72 million $6.26 million
May 31, 12 PM $0.0254
+0.26%
$2.8 million $5.91 million
May 31, 11 AM $0.0253
+1.24%
$2.79 million $5.33 million
May 31, 10 AM $0.025
+1.25%
$2.75 million $5.11 million
May 31, 9 AM $0.0247
+0.32%
$2.72 million $4.98 million
May 31, 8 AM $0.0247
+0.54%
$2.71 million $4.89 million
May 31, 7 AM $0.0245
-1.22%
$2.7 million $4.79 million
May 31, 6 AM $0.0248
+0.59%
$2.73 million $4.82 million
May 31, 5 AM $0.0247
-0.60%
$2.71 million $4.82 million
May 31, 4 AM $0.0248
+0.34%
$2.73 million $4.91 million
May 31, 3 AM $0.0247
-1.68%
$2.72 million $4.88 million
May 31, 2 AM $0.0252
+0.52%
$2.77 million $4.88 million
May 31, 1 AM $0.025
+2.89%
$2.75 million $4.4 million
May 31, 12 AM $0.0243
+1.93%
$2.67 million $4.29 million
May 30, 11 PM $0.0238
+0.26%
$2.62 million $4.3 million
May 30, 10 PM $0.0237
-0.90%
$2.61 million $4.26 million
May 30, 9 PM $0.024
-0.50%
$2.64 million $4.21 million
May 30, 8 PM $0.0241
+0.62%
$2.65 million $4.47 million
May 30, 7 PM $0.0239
-0.33%
$2.63 million $4.56 million
May 30, 6 PM $0.024
+0.08%
$2.64 million $4.7 million
May 30, 5 PM $0.024
-0.22%
$2.64 million $5.03 million
May 30, 4 PM $0.024
+0.23%
$2.64 million $5.28 million
May 30, 3 PM $0.024
-0.16%
$2.64 million $5.14 million
May 30, 2 PM $0.024
-0.62%
$2.64 million $5.41 million
May 30, 1 PM $0.0242
+0.41%
$2.66 million $5.5 million
May 30, 12 PM $0.0241
+0.25%
$2.65 million $5.37 million
May 30, 11 AM $0.024
-0.27%
$2.64 million $5.51 million
May 30, 10 AM $0.0241
-0.61%
$2.65 million $5.55 million
May 30, 9 AM $0.0242
-0.08%
$2.67 million $5.52 million
May 30, 8 AM $0.0242
-0.48%
$2.67 million $5.51 million