Aevo Historical Data

AEVO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0447
-0.40%
$ 4.92 million $ 7.44 million
Dec 7, 5 PM $ 0.0449
+2.80%
$ 4.93 million $ 7.68 million
Dec 7, 4 PM $ 0.0436
-0.99%
$ 4.8 million $ 7.4 million
Dec 7, 3 PM $ 0.0441
+3.75%
$ 4.85 million $ 7.34 million
Dec 7, 2 PM $ 0.0425
-3.38%
$ 4.67 million $ 6.93 million
Dec 7, 1 PM $ 0.044
-0.97%
$ 4.84 million $ 6.63 million
Dec 7, 12 PM $ 0.0444
+0.27%
$ 4.88 million $ 6.58 million
Dec 7, 11 AM $ 0.0443
-0.63%
$ 4.87 million $ 6.56 million
Dec 7, 10 AM $ 0.0445
+0.04%
$ 4.89 million $ 6.64 million
Dec 7, 9 AM $ 0.0445
-0.13%
$ 4.89 million $ 6.57 million
Dec 7, 8 AM $ 0.0445
-0.48%
$ 4.9 million $ 6.46 million
Dec 7, 7 AM $ 0.0448
-0.96%
$ 4.93 million $ 6.25 million
Dec 7, 6 AM $ 0.0452
+0.70%
$ 4.97 million $ 6.13 million
Dec 7, 5 AM $ 0.0449
+0.42%
$ 4.94 million $ 6.02 million
Dec 7, 4 AM $ 0.0447
-0.33%
$ 4.92 million $ 5.9 million
Dec 7, 3 AM $ 0.0448
-0.73%
$ 4.93 million $ 5.86 million
Dec 7, 2 AM $ 0.0452
+0.01%
$ 4.97 million $ 5.93 million
Dec 7, 1 AM $ 0.0452
-0.48%
$ 4.97 million $ 5.89 million
Dec 7, 12 AM $ 0.0454
+2.08%
$ 4.99 million $ 5.78 million
Dec 6, 11 PM $ 0.0445
-0.37%
$ 4.89 million $ 5.61 million
Dec 6, 10 PM $ 0.0446
-0.54%
$ 4.91 million $ 5.57 million
Dec 6, 9 PM $ 0.0449
-0.16%
$ 4.94 million $ 5.54 million
Dec 6, 8 PM $ 0.0449
+0.77%
$ 4.94 million $ 5.5 million
Dec 6, 7 PM $ 0.0446
-1.49%
$ 4.91 million $ 5.4 million
Dec 6, 6 PM $ 0.0453
+0.63%
$ 4.97 million $ 5.19 million
Dec 6, 5 PM $ 0.045
+2.51%
$ 4.95 million $ 4.95 million
Dec 6, 4 PM $ 0.0439
+0.79%
$ 4.83 million $ 5.01 million
Dec 6, 3 PM $ 0.0435
-0.55%
$ 4.79 million $ 5.77 million
Dec 6, 2 PM $ 0.0438
+0.76%
$ 4.82 million $ 6.04 million
Dec 6, 1 PM $ 0.0435
+0.97%
$ 4.78 million $ 5.99 million
Dec 6, 12 PM $ 0.043
-0.14%
$ 4.73 million $ 6.11 million
Dec 6, 11 AM $ 0.0431
+1.63%
$ 4.74 million $ 6.12 million
Dec 6, 10 AM $ 0.0424
-0.59%
$ 4.67 million $ 6.06 million
Dec 6, 9 AM $ 0.0427
+0.34%
$ 4.69 million $ 6.14 million
Dec 6, 8 AM $ 0.0425
-0.50%
$ 4.68 million $ 6.15 million
Dec 6, 7 AM $ 0.0427
+0.44%
$ 4.7 million $ 6.28 million
Dec 6, 6 AM $ 0.0426
+0.56%
$ 4.68 million $ 6.36 million
Dec 6, 5 AM $ 0.0423
-0.23%
$ 4.65 million $ 6.39 million
Dec 6, 4 AM $ 0.0424
-0.18%
$ 4.67 million $ 6.45 million
Dec 6, 3 AM $ 0.0425
+0.78%
$ 4.67 million $ 6.45 million
Dec 6, 2 AM $ 0.0422
+0.55%
$ 4.64 million $ 6.36 million
Dec 6, 1 AM $ 0.0419
+0.02%
$ 4.61 million $ 6.35 million
Dec 6, 12 AM $ 0.0419
-0.83%
$ 4.61 million $ 6.39 million
Dec 5, 11 PM $ 0.0423
-0.16%
$ 4.65 million $ 6.44 million
Dec 5, 10 PM $ 0.0423
+1.25%
$ 4.66 million $ 6.45 million
Dec 5, 9 PM $ 0.0418
+0.62%
$ 4.6 million $ 6.5 million
Dec 5, 8 PM $ 0.0416
-0.47%
$ 4.57 million $ 6.58 million
Dec 5, 7 PM $ 0.0418
+0.88%
$ 4.6 million $ 6.69 million
Dec 5, 6 PM $ 0.0414
-1.42%
$ 4.55 million $ 6.7 million
Dec 5, 5 PM $ 0.042
-0.18%
$ 4.63 million $ 6.59 million