Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 AM $0.0259
+0.27%
$2.85 million $2.02 million
Oct 6, 3 AM $0.0259
-0.67%
$2.85 million $2.04 million
Oct 6, 2 AM $0.0261
-1.01%
$2.87 million $2.04 million
Oct 6, 1 AM $0.0263
-1.24%
$2.89 million $2.03 million
Oct 6, 12 AM $0.0266
+0.01%
$2.93 million $2.03 million
Oct 5, 11 PM $0.0266
-0.19%
$2.93 million $2.05 million
Oct 5, 10 PM $0.0267
+0.31%
$2.94 million $2.08 million
Oct 5, 9 PM $0.0266
-0.14%
$2.93 million $2.07 million
Oct 5, 8 PM $0.0267
+0.12%
$2.93 million $2.07 million
Oct 5, 7 PM $0.0266
+1.41%
$2.93 million $2.08 million
Oct 5, 6 PM $0.0262
-0.56%
$2.89 million $2.07 million
Oct 5, 5 PM $0.0264
+2.02%
$2.9 million $2.07 million
Oct 5, 4 PM $0.0259
-1.85%
$2.85 million $2.03 million
Oct 5, 3 PM $0.0264
+1.11%
$2.9 million $2.02 million
Oct 5, 2 PM $0.0261
-1.18%
$2.87 million $1.99 million
Oct 5, 1 PM $0.0264
-1.25%
$2.9 million $1.96 million
Oct 5, 12 PM $0.0267
+0.49%
$2.94 million $1.95 million
Oct 5, 11 AM $0.0266
+0.20%
$2.92 million $1.93 million
Oct 5, 10 AM $0.0265
-0.10%
$2.92 million $1.7 million
Oct 5, 9 AM $0.0266
-0.82%
$2.92 million $1.69 million
Oct 5, 8 AM $0.0268
-0.50%
$2.95 million $1.7 million
Oct 5, 7 AM $0.0269
+1.49%
$2.96 million $1.71 million
Oct 5, 6 AM $0.0265
-0.02%
$2.92 million $1.77 million
Oct 5, 5 AM $0.0265
+0.46%
$2.92 million $1.78 million
Oct 5, 4 AM $0.0264
-0.70%
$2.9 million $1.78 million
Oct 5, 3 AM $0.0266
-1.04%
$2.92 million $1.76 million
Oct 5, 2 AM $0.0269
+0.85%
$2.96 million $1.76 million
Oct 5, 1 AM $0.0266
-0.32%
$2.93 million $1.75 million
Oct 5, 12 AM $0.0267
+0.54%
$2.94 million $1.75 million
Oct 4, 11 PM $0.0266
+0.11%
$2.92 million $1.73 million
Oct 4, 10 PM $0.0266
+0.23%
$2.92 million $1.73 million
Oct 4, 9 PM $0.0265
+0.20%
$2.91 million $1.73 million
Oct 4, 8 PM $0.0264
-0.55%
$2.91 million $1.74 million
Oct 4, 7 PM $0.0266
-0.11%
$2.92 million $1.84 million
Oct 4, 6 PM $0.0266
-0.73%
$2.93 million $1.98 million
Oct 4, 5 PM $0.0268
+0.30%
$2.95 million $2.18 million
Oct 4, 4 PM $0.0267
-0.47%
$2.94 million $2.26 million
Oct 4, 3 PM $0.0269
-0.26%
$2.95 million $2.26 million
Oct 4, 2 PM $0.0269
+0.85%
$2.96 million $2.26 million
Oct 4, 1 PM $0.0267
+0.23%
$2.94 million $2.33 million
Oct 4, 12 PM $0.0266
-0.44%
$2.93 million $2.3 million
Oct 4, 11 AM $0.0268
-0.43%
$2.94 million $2.29 million
Oct 4, 10 AM $0.0269
-0.09%
$2.96 million $2.29 million
Oct 4, 9 AM $0.0269
-1.16%
$2.96 million $2.29 million
Oct 4, 8 AM $0.0272
-0.63%
$2.99 million $2.28 million
Oct 4, 7 AM $0.0274
+0.54%
$3.01 million $2.26 million
Oct 4, 6 AM $0.0272
+0.22%
$3 million $2.21 million
Oct 4, 5 AM $0.0272
+0.04%
$2.99 million $2.21 million
Oct 4, 4 AM $0.0272
+0.84%
$2.99 million $2.21 million
Oct 4, 3 AM $0.0269
+0.91%
$2.96 million $2.21 million