Aevo Historical Data

AEVO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0236
-0.65%
$ 2.6 million $ 5.52 million
Apr 11, 9 PM $ 0.0237
+0.01%
$ 2.61 million $ 5.63 million
Apr 11, 8 PM $ 0.0237
-0.56%
$ 2.61 million $ 5.73 million
Apr 11, 7 PM $ 0.0239
+0.47%
$ 2.63 million $ 5.68 million
Apr 11, 6 PM $ 0.0238
+0.42%
$ 2.61 million $ 5.51 million
Apr 11, 5 PM $ 0.0237
+0.58%
$ 2.6 million $ 5.78 million
Apr 11, 4 PM $ 0.0235
-0.05%
$ 2.59 million $ 5.66 million
Apr 11, 3 PM $ 0.0235
-0.48%
$ 2.59 million $ 5.61 million
Apr 11, 2 PM $ 0.0237
+1.05%
$ 2.6 million $ 5.63 million
Apr 11, 1 PM $ 0.0234
+0.45%
$ 2.57 million $ 5.3 million
Apr 11, 12 PM $ 0.0233
+0.51%
$ 2.56 million $ 5.44 million
Apr 11, 11 AM $ 0.0232
-0.06%
$ 2.55 million $ 5.44 million
Apr 11, 10 AM $ 0.0232
-0.41%
$ 2.55 million $ 5.56 million
Apr 11, 9 AM $ 0.0233
-0.35%
$ 2.56 million $ 5.61 million
Apr 11, 8 AM $ 0.0234
-0.26%
$ 2.57 million $ 5.69 million
Apr 11, 7 AM $ 0.0234
+0.28%
$ 2.58 million $ 5.67 million
Apr 11, 6 AM $ 0.0234
+0.74%
$ 2.57 million $ 5.55 million
Apr 11, 5 AM $ 0.0232
+0.11%
$ 2.55 million $ 5.34 million
Apr 11, 4 AM $ 0.0232
+0.16%
$ 2.55 million $ 5.1 million
Apr 11, 3 AM $ 0.0231
-0.62%
$ 2.55 million $ 5.21 million
Apr 11, 2 AM $ 0.0233
+0.24%
$ 2.56 million $ 5.29 million
Apr 11, 1 AM $ 0.0232
-0.29%
$ 2.55 million $ 5.45 million
Apr 11, 12 AM $ 0.0233
-0.33%
$ 2.56 million $ 5.6 million
Apr 10, 11 PM $ 0.0234
+0.01%
$ 2.57 million $ 5.72 million
Apr 10, 10 PM $ 0.0234
-0.14%
$ 2.57 million $ 5.84 million
Apr 10, 9 PM $ 0.0234
-0.16%
$ 2.57 million $ 5.77 million
Apr 10, 8 PM $ 0.0234
+0.11%
$ 2.58 million $ 5.99 million
Apr 10, 7 PM $ 0.0234
+0.15%
$ 2.58 million $ 6.06 million
Apr 10, 6 PM $ 0.0234
+0.85%
$ 2.57 million $ 6.25 million
Apr 10, 5 PM $ 0.0232
-1.18%
$ 2.55 million $ 6 million
Apr 10, 4 PM $ 0.0235
-0.03%
$ 2.58 million $ 5.9 million
Apr 10, 3 PM $ 0.0235
-0.17%
$ 2.58 million $ 6.03 million
Apr 10, 2 PM $ 0.0235
+0.25%
$ 2.58 million $ 6.1 million
Apr 10, 1 PM $ 0.0234
+1.38%
$ 2.58 million $ 6.12 million
Apr 10, 12 PM $ 0.0231
+0.06%
$ 2.54 million $ 5.88 million
Apr 10, 11 AM $ 0.0231
-0.38%
$ 2.54 million $ 5.72 million
Apr 10, 10 AM $ 0.0232
-0.45%
$ 2.55 million $ 5.65 million
Apr 10, 9 AM $ 0.0233
+0.27%
$ 2.56 million $ 5.74 million
Apr 10, 8 AM $ 0.0232
+0.11%
$ 2.55 million $ 5.56 million
Apr 10, 7 AM $ 0.0232
-0.30%
$ 2.55 million $ 5.87 million
Apr 10, 6 AM $ 0.0232
-0.52%
$ 2.56 million $ 6.04 million
Apr 10, 5 AM $ 0.0234
-0.45%
$ 2.57 million $ 6.12 million
Apr 10, 4 AM $ 0.0235
+0.73%
$ 2.58 million $ 6.05 million
Apr 10, 3 AM $ 0.0233
-0.98%
$ 2.56 million $ 6.13 million
Apr 10, 2 AM $ 0.0235
-0.18%
$ 2.59 million $ 6.17 million
Apr 10, 1 AM $ 0.0236
+0.32%
$ 2.59 million $ 5.92 million
Apr 10, 12 AM $ 0.0235
+0.00%
$ 2.59 million $ 5.79 million
Apr 9, 11 PM $ 0.0235
-0.54%
$ 2.58 million $ 5.89 million
Apr 9, 10 PM $ 0.0236
+0.20%
$ 2.6 million $ 6.37 million
Apr 9, 9 PM $ 0.0236
-0.81%
$ 2.59 million $ 6.11 million