Aevo Historical Data

AEVO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.0189
+0.92%
$ 2.08 million $ 2.79 million
Aug 4, 11 PM $ 0.0187
-1.03%
$ 2.06 million $ 2.89 million
Aug 4, 10 PM $ 0.0189
+0.25%
$ 2.08 million $ 3.08 million
Aug 4, 9 PM $ 0.0188
+0.24%
$ 2.07 million $ 3.1 million
Aug 4, 8 PM $ 0.0188
+0.50%
$ 2.07 million $ 3.13 million
Aug 4, 7 PM $ 0.0187
+0.12%
$ 2.06 million $ 3 million
Aug 4, 6 PM $ 0.0187
+0.15%
$ 2.06 million $ 3.04 million
Aug 4, 5 PM $ 0.0187
-1.04%
$ 2.05 million $ 3.19 million
Aug 4, 4 PM $ 0.0189
-0.26%
$ 2.07 million $ 2.89 million
Aug 4, 3 PM $ 0.0189
-0.07%
$ 2.08 million $ 3.03 million
Aug 4, 2 PM $ 0.0189
+0.05%
$ 2.08 million $ 3 million
Aug 4, 1 PM $ 0.0189
+0.23%
$ 2.08 million $ 2.8 million
Aug 4, 12 PM $ 0.0189
-0.17%
$ 2.07 million $ 3.11 million
Aug 4, 11 AM $ 0.0189
-0.84%
$ 2.08 million $ 3.16 million
Aug 4, 10 AM $ 0.0191
-0.17%
$ 2.1 million $ 3.22 million
Aug 4, 9 AM $ 0.0191
+0.03%
$ 2.1 million $ 3.25 million
Aug 4, 8 AM $ 0.0191
-0.38%
$ 2.1 million $ 3.11 million
Aug 4, 7 AM $ 0.0192
-0.39%
$ 2.11 million $ 3.27 million
Aug 4, 6 AM $ 0.0192
+0.02%
$ 2.12 million $ 3.11 million
Aug 4, 5 AM $ 0.0192
-0.74%
$ 2.11 million $ 3.21 million
Aug 4, 4 AM $ 0.0194
-0.53%
$ 2.13 million $ 3.43 million
Aug 4, 3 AM $ 0.0195
-0.53%
$ 2.14 million $ 3.25 million
Aug 4, 2 AM $ 0.0196
+0.98%
$ 2.15 million $ 3.44 million
Aug 4, 1 AM $ 0.0194
-1.55%
$ 2.13 million $ 3.45 million
Aug 4, 12 AM $ 0.0197
+2.16%
$ 2.17 million $ 3.42 million
Aug 3, 11 PM $ 0.0193
-0.69%
$ 2.12 million $ 3.29 million
Aug 3, 10 PM $ 0.0194
+0.82%
$ 2.13 million $ 3.35 million
Aug 3, 9 PM $ 0.0193
+0.63%
$ 2.12 million $ 3.49 million
Aug 3, 8 PM $ 0.0191
+0.72%
$ 2.1 million $ 3.59 million
Aug 3, 7 PM $ 0.019
-1.32%
$ 2.09 million $ 3.7 million
Aug 3, 6 PM $ 0.0192
+1.50%
$ 2.12 million $ 3.96 million
Aug 3, 5 PM $ 0.019
+0.24%
$ 2.09 million $ 3.81 million
Aug 3, 4 PM $ 0.0189
-0.67%
$ 2.08 million $ 4.28 million
Aug 3, 3 PM $ 0.019
+0.02%
$ 2.09 million $ 4.6 million
Aug 3, 2 PM $ 0.019
-0.17%
$ 2.09 million $ 4.5 million
Aug 3, 1 PM $ 0.0191
+0.87%
$ 2.1 million $ 4.88 million
Aug 3, 12 PM $ 0.0189
+0.22%
$ 2.08 million $ 4.88 million
Aug 3, 11 AM $ 0.0189
+0.23%
$ 2.08 million $ 5.1 million
Aug 3, 10 AM $ 0.0188
-0.19%
$ 2.07 million $ 5 million
Aug 3, 9 AM $ 0.0189
+1.46%
$ 2.07 million $ 5.47 million
Aug 3, 8 AM $ 0.0186
-0.51%
$ 2.04 million $ 5.57 million
Aug 3, 7 AM $ 0.0187
-0.17%
$ 2.05 million $ 5.72 million
Aug 3, 6 AM $ 0.0187
-1.01%
$ 2.06 million $ 6.05 million
Aug 3, 5 AM $ 0.0189
-1.23%
$ 2.08 million $ 6.28 million
Aug 3, 4 AM $ 0.0191
+0.50%
$ 2.11 million $ 6.81 million
Aug 3, 3 AM $ 0.019
+0.37%
$ 2.09 million $ 7.87 million
Aug 3, 2 AM $ 0.019
-0.58%
$ 2.09 million $ 8.05 million
Aug 3, 1 AM $ 0.0191
+0.34%
$ 2.1 million $ 7.87 million
Aug 3, 12 AM $ 0.019
-1.40%
$ 2.09 million $ 8.03 million
Aug 2, 11 PM $ 0.0193
+1.21%
$ 2.12 million $ 8.7 million