Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 AM $0.0269
+0.91%
$2.96 million $2.21 million
Oct 4, 2 AM $0.0267
+0.34%
$2.94 million $2.22 million
Oct 4, 1 AM $0.0266
+0.20%
$2.93 million $2.22 million
Oct 4, 12 AM $0.0266
-0.76%
$2.92 million $2.25 million
Oct 3, 11 PM $0.0268
+0.16%
$2.94 million $2.34 million
Oct 3, 10 PM $0.0267
-0.83%
$2.94 million $2.34 million
Oct 3, 9 PM $0.0269
+0.88%
$2.96 million $2.35 million
Oct 3, 8 PM $0.0267
-1.16%
$2.94 million $2.34 million
Oct 3, 7 PM $0.027
-0.52%
$2.97 million $2.25 million
Oct 3, 6 PM $0.0272
+1.51%
$2.99 million $2.13 million
Oct 3, 5 PM $0.0268
+1.51%
$2.94 million $2.09 million
Oct 3, 4 PM $0.0264
+0.52%
$2.9 million $2.08 million
Oct 3, 3 PM $0.0262
-1.57%
$2.88 million $2.18 million
Oct 3, 2 PM $0.0266
+2.17%
$2.93 million $2.29 million
Oct 3, 1 PM $0.0261
+0.81%
$2.87 million $2.29 million
Oct 3, 12 PM $0.0259
-0.56%
$2.85 million $2.38 million
Oct 3, 11 AM $0.026
+0.16%
$2.86 million $2.47 million
Oct 3, 10 AM $0.026
-0.29%
$2.86 million $2.51 million
Oct 3, 9 AM $0.026
-0.15%
$2.86 million $2.52 million
Oct 3, 8 AM $0.0261
+0.26%
$2.87 million $2.58 million
Oct 3, 7 AM $0.026
-1.83%
$2.86 million $2.68 million
Oct 3, 6 AM $0.0265
-0.12%
$2.91 million $2.7 million
Oct 3, 5 AM $0.0265
+0.21%
$2.92 million $2.7 million
Oct 3, 4 AM $0.0265
-0.42%
$2.91 million $2.82 million
Oct 3, 3 AM $0.0266
+1.88%
$2.92 million $2.86 million
Oct 3, 2 AM $0.0261
+0.28%
$2.87 million $2.82 million
Oct 3, 1 AM $0.026
-1.38%
$2.86 million $2.84 million
Oct 3, 12 AM $0.0264
+0.86%
$2.9 million $2.85 million
Oct 2, 11 PM $0.0262
+1.46%
$2.88 million $2.83 million
Oct 2, 10 PM $0.0258
+1.08%
$2.84 million $2.82 million
Oct 2, 9 PM $0.0255
+0.22%
$2.81 million $2.81 million
Oct 2, 8 PM $0.0255
+0.37%
$2.8 million $2.82 million
Oct 2, 7 PM $0.0254
+0.39%
$2.79 million $2.84 million
Oct 2, 6 PM $0.0253
-3.52%
$2.78 million $2.83 million
Oct 2, 5 PM $0.0262
-0.65%
$2.88 million $2.69 million
Oct 2, 4 PM $0.0264
-0.37%
$2.9 million $2.63 million
Oct 2, 3 PM $0.0265
-1.11%
$2.91 million $2.56 million
Oct 2, 2 PM $0.0267
-0.74%
$2.94 million $2.47 million
Oct 2, 1 PM $0.027
+1.32%
$2.96 million $2.43 million
Oct 2, 12 PM $0.0266
-0.70%
$2.93 million $2.36 million
Oct 2, 11 AM $0.0268
+0.03%
$2.95 million $2.27 million
Oct 2, 10 AM $0.0268
+1.21%
$2.95 million $2.23 million
Oct 2, 9 AM $0.0265
-0.93%
$2.91 million $2.26 million
Oct 2, 8 AM $0.0267
+1.21%
$2.94 million $2.21 million
Oct 2, 7 AM $0.0264
+0.89%
$2.9 million $2.12 million
Oct 2, 6 AM $0.0262
+0.12%
$2.88 million $2.12 million
Oct 2, 5 AM $0.0261
-1.16%
$2.87 million $2.11 million
Oct 2, 4 AM $0.0264
+1.31%
$2.91 million $2.01 million
Oct 2, 3 AM $0.0261
-0.34%
$2.87 million $1.95 million
Oct 2, 2 AM $0.0262
+0.46%
$2.88 million $1.99 million