Aevo Historical Data

AEVO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0236
-0.81%
$ 2.59 million $ 6.11 million
Apr 9, 8 PM $ 0.0238
-0.78%
$ 2.62 million $ 6.14 million
Apr 9, 7 PM $ 0.024
-0.52%
$ 2.64 million $ 6.17 million
Apr 9, 6 PM $ 0.0241
-0.31%
$ 2.65 million $ 6.09 million
Apr 9, 5 PM $ 0.0242
+0.83%
$ 2.66 million $ 6.29 million
Apr 9, 4 PM $ 0.024
-0.14%
$ 2.64 million $ 6.55 million
Apr 9, 3 PM $ 0.024
+0.97%
$ 2.64 million $ 6.58 million
Apr 9, 2 PM $ 0.0238
+0.17%
$ 2.62 million $ 6.7 million
Apr 9, 1 PM $ 0.0237
-0.47%
$ 2.61 million $ 6.9 million
Apr 9, 12 PM $ 0.0238
+0.49%
$ 2.62 million $ 7.26 million
Apr 9, 11 AM $ 0.0237
-1.45%
$ 2.61 million $ 7.22 million
Apr 9, 10 AM $ 0.0241
+0.07%
$ 2.65 million $ 8.17 million
Apr 9, 9 AM $ 0.0241
+0.47%
$ 2.65 million $ 8.31 million
Apr 9, 8 AM $ 0.024
-0.24%
$ 2.63 million $ 8.31 million
Apr 9, 7 AM $ 0.024
+0.65%
$ 2.64 million $ 8.81 million
Apr 9, 6 AM $ 0.0239
-0.13%
$ 2.62 million $ 8.87 million
Apr 9, 5 AM $ 0.0239
-0.10%
$ 2.63 million $ 9 million
Apr 9, 4 AM $ 0.0239
-0.66%
$ 2.63 million $ 9.24 million
Apr 9, 3 AM $ 0.0241
-0.27%
$ 2.65 million $ 9.28 million
Apr 9, 2 AM $ 0.0241
+1.05%
$ 2.65 million $ 9.14 million
Apr 9, 1 AM $ 0.0239
-0.15%
$ 2.63 million $ 9.3 million
Apr 9, 12 AM $ 0.0239
+0.39%
$ 2.63 million $ 9.24 million
Apr 8, 11 PM $ 0.0238
-1.30%
$ 2.62 million $ 9.16 million
Apr 8, 10 PM $ 0.0241
-0.59%
$ 2.66 million $ 9.19 million
Apr 8, 9 PM $ 0.0243
+0.01%
$ 2.67 million $ 10.08 million
Apr 8, 8 PM $ 0.0243
-0.13%
$ 2.67 million $ 11.3 million
Apr 8, 7 PM $ 0.0243
-0.10%
$ 2.68 million $ 11.94 million
Apr 8, 6 PM $ 0.0244
-1.67%
$ 2.68 million $ 12.16 million
Apr 8, 5 PM $ 0.0248
+0.36%
$ 2.72 million $ 13.58 million
Apr 8, 4 PM $ 0.0247
+0.54%
$ 2.71 million $ 16.31 million
Apr 8, 3 PM $ 0.0245
+0.77%
$ 2.7 million $ 16.2 million
Apr 8, 2 PM $ 0.0244
-0.45%
$ 2.68 million $ 16.01 million
Apr 8, 1 PM $ 0.0245
-0.66%
$ 2.69 million $ 15.8 million
Apr 8, 12 PM $ 0.0246
-1.29%
$ 2.71 million $ 15.39 million
Apr 8, 11 AM $ 0.025
+1.79%
$ 2.74 million $ 15.42 million
Apr 8, 10 AM $ 0.0245
-0.07%
$ 2.7 million $ 14.5 million
Apr 8, 9 AM $ 0.0245
-1.01%
$ 2.7 million $ 14.43 million
Apr 8, 8 AM $ 0.0248
-0.24%
$ 2.73 million $ 14.86 million
Apr 8, 7 AM $ 0.0248
+0.61%
$ 2.73 million $ 14.25 million
Apr 8, 6 AM $ 0.0247
+1.08%
$ 2.72 million $ 14.18 million
Apr 8, 5 AM $ 0.0244
+0.55%
$ 2.69 million $ 13.53 million
Apr 8, 4 AM $ 0.0243
-0.43%
$ 2.67 million $ 13.76 million
Apr 8, 3 AM $ 0.0244
-1.01%
$ 2.68 million $ 13.6 million
Apr 8, 2 AM $ 0.0247
+0.36%
$ 2.71 million $ 13.04 million
Apr 8, 1 AM $ 0.0246
+0.79%
$ 2.7 million $ 13.24 million
Apr 8, 12 AM $ 0.0244
+0.62%
$ 2.68 million $ 13.18 million
Apr 7, 11 PM $ 0.0242
-0.80%
$ 2.66 million $ 12.64 million
Apr 7, 10 PM $ 0.0244
-0.07%
$ 2.69 million $ 12.56 million
Apr 7, 9 PM $ 0.0244
+0.46%
$ 2.69 million $ 11.96 million
Apr 7, 8 PM $ 0.0243
-0.93%
$ 2.68 million $ 10.7 million