Aevo Historical Data

AEVO Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0236
-1.62%
$ 2.59 million $ 4.79 million
May 29, 6 PM $ 0.0239
-0.06%
$ 2.63 million $ 4.49 million
May 29, 5 PM $ 0.024
+0.47%
$ 2.64 million $ 4.47 million
May 29, 4 PM $ 0.0238
+0.88%
$ 2.62 million $ 4.28 million
May 29, 3 PM $ 0.0236
+2.13%
$ 2.6 million $ 4.27 million
May 29, 2 PM $ 0.0231
-0.06%
$ 2.55 million $ 4.24 million
May 29, 1 PM $ 0.0232
+0.75%
$ 2.55 million $ 4.34 million
May 29, 12 PM $ 0.023
-0.44%
$ 2.53 million $ 4.29 million
May 29, 11 AM $ 0.0231
-0.62%
$ 2.54 million $ 4.32 million
May 29, 10 AM $ 0.0232
-0.21%
$ 2.56 million $ 3.79 million
May 29, 9 AM $ 0.0233
+0.03%
$ 2.56 million $ 4.46 million
May 29, 8 AM $ 0.0233
-0.16%
$ 2.56 million $ 3.88 million
May 29, 7 AM $ 0.0233
-0.38%
$ 2.56 million $ 3.87 million
May 29, 6 AM $ 0.0234
+0.68%
$ 2.57 million $ 3.92 million
May 29, 5 AM $ 0.0232
-0.40%
$ 2.56 million $ 3.88 million
May 29, 4 AM $ 0.0233
+0.77%
$ 2.57 million $ 3.92 million
May 29, 3 AM $ 0.0232
+0.20%
$ 2.55 million $ 4.04 million
May 29, 2 AM $ 0.0231
-1.12%
$ 2.54 million $ 4.27 million
May 29, 1 AM $ 0.0234
+0.08%
$ 2.57 million $ 4.26 million
May 29, 12 AM $ 0.0234
+0.64%
$ 2.57 million $ 4.32 million
May 28, 11 PM $ 0.0232
+0.95%
$ 2.55 million $ 5.21 million
May 28, 10 PM $ 0.023
-1.36%
$ 2.53 million $ 5.25 million
May 28, 9 PM $ 0.0233
+0.28%
$ 2.56 million $ 5.29 million
May 28, 8 PM $ 0.0232
+0.65%
$ 2.56 million $ 5.39 million
May 28, 7 PM $ 0.0231
-0.78%
$ 2.54 million $ 5.41 million
May 28, 6 PM $ 0.0233
+0.03%
$ 2.56 million $ 5.42 million
May 28, 5 PM $ 0.0233
+0.38%
$ 2.56 million $ 5.36 million
May 28, 4 PM $ 0.0232
+1.54%
$ 2.55 million $ 5.34 million
May 28, 3 PM $ 0.0228
-0.13%
$ 2.51 million $ 5.39 million
May 28, 2 PM $ 0.0229
+0.00%
$ 2.51 million $ 5.38 million
May 28, 1 PM $ 0.0228
-0.13%
$ 2.51 million $ 5.2 million
May 28, 12 PM $ 0.0229
+0.99%
$ 2.52 million $ 5.23 million
May 28, 11 AM $ 0.0227
+0.02%
$ 2.49 million $ 5.2 million
May 28, 10 AM $ 0.0226
-1.25%
$ 2.49 million $ 5.11 million
May 28, 9 AM $ 0.0229
+0.91%
$ 2.52 million $ 5.04 million
May 28, 8 AM $ 0.0227
-0.95%
$ 2.5 million $ 5.09 million
May 28, 7 AM $ 0.0229
+0.37%
$ 2.52 million $ 5.12 million
May 28, 6 AM $ 0.0229
+0.80%
$ 2.51 million $ 5.01 million
May 28, 5 AM $ 0.0227
-0.70%
$ 2.49 million $ 4.96 million
May 28, 4 AM $ 0.0228
-0.22%
$ 2.51 million $ 4.95 million
May 28, 3 AM $ 0.0229
-3.79%
$ 2.52 million $ 4.78 million
May 28, 2 AM $ 0.0238
-0.15%
$ 2.62 million $ 4.53 million
May 28, 1 AM $ 0.0238
-0.36%
$ 2.62 million $ 4.34 million
May 28, 12 AM $ 0.0239
-0.14%
$ 2.63 million $ 4.49 million
May 27, 11 PM $ 0.0239
+0.72%
$ 2.63 million $ 4.46 million
May 27, 10 PM $ 0.0238
-0.47%
$ 2.62 million $ 4.41 million
May 27, 9 PM $ 0.0239
-3.23%
$ 2.63 million $ 4.17 million
May 27, 8 PM $ 0.0247
-0.18%
$ 2.72 million $ 4.27 million
May 27, 7 PM $ 0.0247
-0.12%
$ 2.72 million $ 4.02 million
May 27, 6 PM $ 0.0248
+0.73%
$ 2.72 million $ 4.22 million