Aevo Historical Data

AEVO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0193
+1.21%
$ 2.12 million $ 8.7 million
Aug 2, 10 PM $ 0.0191
-1.47%
$ 2.1 million $ 8.94 million
Aug 2, 9 PM $ 0.0193
-0.17%
$ 2.13 million $ 9.11 million
Aug 2, 8 PM $ 0.0194
-1.09%
$ 2.13 million $ 9.35 million
Aug 2, 7 PM $ 0.0196
-0.02%
$ 2.15 million $ 10.28 million
Aug 2, 6 PM $ 0.0196
-1.28%
$ 2.15 million $ 12.08 million
Aug 2, 5 PM $ 0.0198
+1.17%
$ 2.18 million $ 15.37 million
Aug 2, 4 PM $ 0.0196
+0.95%
$ 2.16 million $ 19.66 million
Aug 2, 3 PM $ 0.0194
-0.46%
$ 2.14 million $ 28.2 million
Aug 2, 2 PM $ 0.0195
-1.32%
$ 2.15 million $ 30.05 million
Aug 2, 1 PM $ 0.0198
-0.27%
$ 2.18 million $ 30.91 million
Aug 2, 12 PM $ 0.0198
-1.25%
$ 2.18 million $ 31.33 million
Aug 2, 11 AM $ 0.0201
+1.00%
$ 2.21 million $ 33.21 million
Aug 2, 10 AM $ 0.0199
-0.69%
$ 2.19 million $ 34.48 million
Aug 2, 9 AM $ 0.02
+0.18%
$ 2.2 million $ 36.41 million
Aug 2, 8 AM $ 0.02
+0.88%
$ 2.2 million $ 37.19 million
Aug 2, 7 AM $ 0.0198
-1.98%
$ 2.18 million $ 37.23 million
Aug 2, 6 AM $ 0.0202
-2.05%
$ 2.22 million $ 35.96 million
Aug 2, 5 AM $ 0.0206
-2.78%
$ 2.27 million $ 39.26 million
Aug 2, 4 AM $ 0.0212
+5.81%
$ 2.34 million $ 39.7 million
Aug 2, 3 AM $ 0.0201
+0.08%
$ 2.21 million $ 40.63 million
Aug 2, 2 AM $ 0.02
-1.65%
$ 2.21 million $ 40.64 million
Aug 2, 1 AM $ 0.0204
-1.53%
$ 2.24 million $ 39.14 million
Aug 2, 12 AM $ 0.0207
-0.98%
$ 2.28 million $ 40.74 million
Aug 1, 11 PM $ 0.0209
+0.37%
$ 2.3 million $ 40.34 million
Aug 1, 10 PM $ 0.0208
+0.56%
$ 2.29 million $ 38.43 million
Aug 1, 9 PM $ 0.0207
+1.88%
$ 2.28 million $ 39.83 million
Aug 1, 8 PM $ 0.0203
+2.20%
$ 2.24 million $ 37.61 million
Aug 1, 7 PM $ 0.0199
-2.95%
$ 2.19 million $ 38.54 million
Aug 1, 6 PM $ 0.0205
-2.34%
$ 2.25 million $ 36.81 million
Aug 1, 5 PM $ 0.021
-11.06%
$ 2.31 million $ 32.75 million
Aug 1, 4 PM $ 0.0236
+12.43%
$ 2.6 million $ 28.16 million
Aug 1, 3 PM $ 0.021
-1.72%
$ 2.31 million $ 20 million
Aug 1, 2 PM $ 0.0214
+5.00%
$ 2.35 million $ 16.1 million
Aug 1, 1 PM $ 0.0203
+0.36%
$ 2.24 million $ 15.68 million
Aug 1, 12 PM $ 0.0203
-0.77%
$ 2.23 million $ 14.57 million
Aug 1, 11 AM $ 0.0204
-3.85%
$ 2.25 million $ 14.44 million
Aug 1, 10 AM $ 0.0212
+2.59%
$ 2.34 million $ 12.94 million
Aug 1, 9 AM $ 0.0207
+3.40%
$ 2.28 million $ 10.5 million
Aug 1, 8 AM $ 0.02
+1.96%
$ 2.2 million $ 9.6 million
Aug 1, 7 AM $ 0.0196
-0.13%
$ 2.16 million $ 9.27 million
Aug 1, 6 AM $ 0.0197
-6.15%
$ 2.16 million $ 8.89 million
Aug 1, 5 AM $ 0.0209
+4.01%
$ 2.3 million $ 6.85 million
Aug 1, 4 AM $ 0.0201
-0.64%
$ 2.22 million $ 4.21 million
Aug 1, 3 AM $ 0.0203
+2.71%
$ 2.23 million $ 3.9 million
Aug 1, 2 AM $ 0.0197
-1.90%
$ 2.17 million $ 3.65 million
Aug 1, 1 AM $ 0.0201
+2.53%
$ 2.21 million $ 3.43 million
Aug 1, 12 AM $ 0.0196
+1.02%
$ 2.16 million $ 3.21 million
Jul 31, 11 PM $ 0.0194
+0.63%
$ 2.14 million $ 3.2 million
Jul 31, 10 PM $ 0.0193
+0.43%
$ 2.12 million $ 3.21 million