Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0191
+0.00%
$ 2.1 million $ 2.68 million
Yesterday $ 0.0193
+4.07%
$ 2.12 million $ 2.81 million
Jul 13, 2026 $ 0.0185
-1.35%
$ 2.04 million $ 2.79 million
Jul 12, 2026 $ 0.0188
-0.89%
$ 2.07 million $ 2.37 million
Jul 11, 2026 $ 0.019
-1.57%
$ 2.08 million $ 2.71 million
Jul 10, 2026 $ 0.0193
+4.34%
$ 2.12 million $ 4.21 million
Jul 9, 2026 $ 0.0185
-0.83%
$ 2.03 million $ 2.51 million
Jul 8, 2026 $ 0.0186
+1.21%
$ 2.05 million $ 3.32 million
Jul 7, 2026 $ 0.0184
-3.52%
$ 2.02 million $ 3.13 million
Jul 6, 2026 $ 0.0191
-0.28%
$ 2.1 million $ 3.27 million
Jul 5, 2026 $ 0.0191
-0.03%
$ 2.1 million $ 2.96 million
Jul 4, 2026 $ 0.0191
-1.65%
$ 2.1 million $ 3.64 million
Jul 3, 2026 $ 0.0194
+2.35%
$ 2.14 million $ 3.03 million
Jul 2, 2026 $ 0.019
-1.48%
$ 2.09 million $ 4.12 million
Jul 1, 2026 $ 0.0193
+7.57%
$ 2.12 million $ 9.03 million
Jun 30, 2026 $ 0.0179
-4.26%
$ 1.97 million $ 4.3 million
Jun 29, 2026 $ 0.0187
+5.36%
$ 2.06 million $ 11.15 million
Jun 28, 2026 $ 0.0178
+4.47%
$ 1.95 million $ 17.08 million
Jun 27, 2026 $ 0.017
-2.03%
$ 1.87 million $ 2.29 million
Jun 26, 2026 $ 0.0174
+0.52%
$ 1.91 million $ 2.97 million
Jun 25, 2026 $ 0.0173
-3.03%
$ 1.9 million $ 3.84 million
Jun 24, 2026 $ 0.0178
-5.16%
$ 1.96 million $ 3.54 million
Jun 23, 2026 $ 0.0188
-0.33%
$ 2.07 million $ 3.33 million
Jun 22, 2026 $ 0.0188
-1.05%
$ 2.07 million $ 3.81 million
Jun 21, 2026 $ 0.019
-2.96%
$ 2.09 million $ 3.51 million
Jun 20, 2026 $ 0.0196
+5.43%
$ 2.16 million $ 3.15 million
Jun 19, 2026 $ 0.0186
-0.33%
$ 2.05 million $ 2.64 million
Jun 18, 2026 $ 0.0187
-4.80%
$ 2.05 million $ 3.42 million
Jun 17, 2026 $ 0.0196
-0.99%
$ 2.16 million $ 3.3 million
Jun 16, 2026 $ 0.0198
-0.11%
$ 2.18 million $ 3.28 million
Jun 15, 2026 $ 0.0198
-1.69%
$ 2.18 million $ 4.4 million
Jun 14, 2026 $ 0.0202
+1.36%
$ 2.23 million $ 3.83 million
Jun 13, 2026 $ 0.0199
+2.06%
$ 2.19 million $ 3.66 million
Jun 12, 2026 $ 0.0195
-0.38%
$ 2.15 million $ 2.87 million
Jun 11, 2026 $ 0.0196
+6.95%
$ 2.15 million $ 3.68 million
Jun 10, 2026 $ 0.0183
-2.91%
$ 2.01 million $ 3.17 million
Jun 9, 2026 $ 0.0189
-3.33%
$ 2.07 million $ 3.29 million
Jun 8, 2026 $ 0.0195
+0.00%
$ 2.15 million $ 4.37 million
Jun 7, 2026 $ 0.0195
+2.05%
$ 2.15 million $ 3.56 million
Jun 6, 2026 $ 0.0191
-1.80%
$ 2.1 million $ 3.77 million
Jun 5, 2026 $ 0.0195
-9.89%
$ 2.14 million $ 6.81 million
Jun 4, 2026 $ 0.0216
-6.47%
$ 2.38 million $ 8.05 million
Jun 3, 2026 $ 0.0231
+3.53%
$ 2.54 million $ 5.15 million
Jun 2, 2026 $ 0.0223
-8.24%
$ 2.45 million $ 5.21 million
Jun 1, 2026 $ 0.0243
-2.01%
$ 2.67 million $ 5.13 million
May 31, 2026 $ 0.0248
+4.19%
$ 2.73 million $ 6.72 million
May 30, 2026 $ 0.0238
+0.81%
$ 2.62 million $ 4.3 million
May 29, 2026 $ 0.0236
+1.77%
$ 2.6 million $ 4.98 million
May 28, 2026 $ 0.0232
-3.11%
$ 2.55 million $ 5.21 million
May 27, 2026 $ 0.0239
-2.45%
$ 2.63 million $ 4.46 million
Download