Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0221
+0.01%
$2.43 million $1.86 million
Yesterday $0.022
-1.13%
$2.43 million $1.73 million
Oct 18, 2026 $0.0223
-2.66%
$2.45 million $1.83 million
Oct 17, 2026 $0.0229
-3.73%
$2.52 million $2 million
Oct 16, 2026 $0.0238
+0.11%
$2.62 million $1.99 million
Oct 15, 2026 $0.0238
-1.77%
$2.61 million $3.33 million
Oct 14, 2026 $0.0242
-3.06%
$2.66 million $2.4 million
Oct 13, 2026 $0.025
-0.08%
$2.75 million $2.74 million
Oct 12, 2026 $0.025
-4.58%
$2.75 million $3.25 million
Oct 11, 2026 $0.0262
-1.15%
$2.88 million $2.91 million
Oct 10, 2026 $0.0265
-1.81%
$2.91 million $2.64 million
Oct 9, 2026 $0.027
-0.11%
$2.97 million $6.78 million
Oct 8, 2026 $0.027
+6.31%
$2.97 million $28.44 million
Oct 7, 2026 $0.0254
-2.61%
$2.79 million $2.87 million
Oct 6, 2026 $0.0261
-2.12%
$2.87 million $1.78 million
Oct 5, 2026 $0.0266
+0.22%
$2.93 million $2.05 million
Oct 4, 2026 $0.0266
-0.65%
$2.92 million $1.73 million
Oct 3, 2026 $0.0268
+2.28%
$2.94 million $2.34 million
Oct 2, 2026 $0.0262
+2.63%
$2.88 million $2.83 million
Oct 1, 2026 $0.0255
-2.07%
$2.8 million $1.87 million
Sep 30, 2026 $0.026
+2.48%
$2.86 million $2.14 million
Sep 29, 2026 $0.0254
-0.22%
$2.79 million $2.02 million
Sep 28, 2026 $0.0255
-6.24%
$2.8 million $2.66 million
Sep 27, 2026 $0.0271
-0.05%
$2.99 million $2.38 million
Sep 26, 2026 $0.0272
+2.94%
$2.99 million $3.04 million
Sep 25, 2026 $0.0264
+3.75%
$2.9 million $2.55 million
Sep 24, 2026 $0.0254
+2.41%
$2.8 million $2.13 million
Sep 23, 2026 $0.0248
-3.71%
$2.73 million $4.09 million
Sep 22, 2026 $0.0258
+2.93%
$2.84 million $2.83 million
Sep 21, 2026 $0.0251
+2.65%
$2.75 million $3.2 million
Sep 20, 2026 $0.0244
-1.11%
$2.69 million $2.73 million
Sep 19, 2026 $0.0247
+1.88%
$2.72 million $2.26 million
Sep 18, 2026 $0.0242
+10.30%
$2.67 million $2.31 million
Sep 17, 2026 $0.022
+3.08%
$2.42 million $1.67 million
Sep 16, 2026 $0.0213
+0.38%
$2.34 million $1.71 million
Sep 15, 2026 $0.0212
-5.19%
$2.34 million $2.58 million
Sep 14, 2026 $0.0224
+0.70%
$2.46 million $1.68 million
Sep 13, 2026 $0.0222
-1.51%
$2.45 million $1.87 million
Sep 12, 2026 $0.0226
+2.65%
$2.48 million $1.42 million
Sep 11, 2026 $0.022
+2.31%
$2.42 million $1.96 million
Sep 10, 2026 $0.0215
-6.03%
$2.36 million $2.3 million
Sep 9, 2026 $0.0229
-4.67%
$2.52 million $3.25 million
Sep 8, 2026 $0.024
+1.53%
$2.64 million $3.82 million
Sep 7, 2026 $0.0236
-1.32%
$2.6 million $2.62 million
Sep 6, 2026 $0.024
+1.60%
$2.64 million $2.32 million
Sep 5, 2026 $0.0236
+2.96%
$2.59 million $2.81 million
Sep 4, 2026 $0.0229
+0.85%
$2.52 million $4.02 million
Sep 3, 2026 $0.0227
+5.62%
$2.5 million $3.43 million
Sep 2, 2026 $0.0215
+0.29%
$2.36 million $2.9 million
Sep 1, 2026 $0.0214
-0.42%
$2.36 million $4.84 million
Download