Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0214
-0.24%
$ 2.36 million $ 7.04 million
Yesterday $ 0.021
+5.02%
$ 2.31 million $ 5.69 million
Aug 17, 2026 $ 0.02
+1.11%
$ 2.2 million $ 2.2 million
Aug 16, 2026 $ 0.0198
-1.08%
$ 2.18 million $ 3.59 million
Aug 15, 2026 $ 0.02
+2.94%
$ 2.2 million $ 2.98 million
Aug 14, 2026 $ 0.0194
+0.60%
$ 2.14 million $ 2.86 million
Aug 13, 2026 $ 0.0193
-1.28%
$ 2.12 million $ 2.78 million
Aug 12, 2026 $ 0.0196
-4.17%
$ 2.15 million $ 3.3 million
Aug 11, 2026 $ 0.0204
-1.29%
$ 2.24 million $ 3.35 million
Aug 10, 2026 $ 0.0207
+1.51%
$ 2.27 million $ 3.39 million
Aug 9, 2026 $ 0.0204
-0.64%
$ 2.24 million $ 3.95 million
Aug 8, 2026 $ 0.0205
+1.82%
$ 2.25 million $ 2.77 million
Aug 7, 2026 $ 0.0201
+2.65%
$ 2.21 million $ 2.65 million
Aug 6, 2026 $ 0.0196
+2.79%
$ 2.16 million $ 4.06 million
Aug 5, 2026 $ 0.0191
+2.01%
$ 2.1 million $ 2.53 million
Aug 4, 2026 $ 0.0187
-2.99%
$ 2.06 million $ 2.89 million
Aug 3, 2026 $ 0.0193
-0.06%
$ 2.12 million $ 3.29 million
Aug 2, 2026 $ 0.0193
-7.75%
$ 2.12 million $ 8.7 million
Aug 1, 2026 $ 0.0209
+7.63%
$ 2.3 million $ 40.34 million
Jul 31, 2026 $ 0.0194
+4.46%
$ 2.14 million $ 3.2 million
Jul 30, 2026 $ 0.0186
+3.16%
$ 2.05 million $ 3.36 million
Jul 29, 2026 $ 0.018
-2.33%
$ 1.98 million $ 2.34 million
Jul 28, 2026 $ 0.0185
+0.83%
$ 2.03 million $ 2.83 million
Jul 27, 2026 $ 0.0183
-5.24%
$ 2.01 million $ 2.1 million
Jul 26, 2026 $ 0.0193
+1.80%
$ 2.12 million $ 1.7 million
Jul 25, 2026 $ 0.019
-1.34%
$ 2.09 million $ 1.55 million
Jul 24, 2026 $ 0.0192
+0.18%
$ 2.11 million $ 2.63 million
Jul 23, 2026 $ 0.0192
-1.76%
$ 2.11 million $ 1.8 million
Jul 22, 2026 $ 0.0196
+2.32%
$ 2.15 million $ 3.51 million
Jul 21, 2026 $ 0.0191
+1.45%
$ 2.1 million $ 2.47 million
Jul 20, 2026 $ 0.0188
+2.63%
$ 2.07 million $ 3.26 million
Jul 19, 2026 $ 0.0184
-0.94%
$ 2.02 million $ 2.08 million
Jul 18, 2026 $ 0.0185
-0.31%
$ 2.04 million $ 2.36 million
Jul 17, 2026 $ 0.0186
-0.70%
$ 2.04 million $ 3.18 million
Jul 16, 2026 $ 0.0187
-2.20%
$ 2.06 million $ 2.29 million
Jul 15, 2026 $ 0.0191
-0.77%
$ 2.11 million $ 2.54 million
Jul 14, 2026 $ 0.0193
+4.07%
$ 2.12 million $ 2.81 million
Jul 13, 2026 $ 0.0185
-1.35%
$ 2.04 million $ 2.79 million
Jul 12, 2026 $ 0.0188
-0.89%
$ 2.07 million $ 2.37 million
Jul 11, 2026 $ 0.019
-1.57%
$ 2.08 million $ 2.71 million
Jul 10, 2026 $ 0.0193
+4.34%
$ 2.12 million $ 4.21 million
Jul 9, 2026 $ 0.0185
-0.83%
$ 2.03 million $ 2.51 million
Jul 8, 2026 $ 0.0186
+1.21%
$ 2.05 million $ 3.32 million
Jul 7, 2026 $ 0.0184
-3.52%
$ 2.02 million $ 3.13 million
Jul 6, 2026 $ 0.0191
-0.28%
$ 2.1 million $ 3.27 million
Jul 5, 2026 $ 0.0191
-0.03%
$ 2.1 million $ 2.96 million
Jul 4, 2026 $ 0.0191
-1.65%
$ 2.1 million $ 3.64 million
Jul 3, 2026 $ 0.0194
+2.35%
$ 2.14 million $ 3.03 million
Jul 2, 2026 $ 0.019
-1.48%
$ 2.09 million $ 4.12 million
Jul 1, 2026 $ 0.0193
+7.57%
$ 2.12 million $ 9.03 million
Download