Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0267
+0.01%
$ 2.94 million $ 6.78 million
5:49 AM $ 0.0267
+0.05%
$ 2.94 million $ 6.78 million
5:48 AM $ 0.0267
+0.01%
$ 2.94 million $ 6.78 million
5:47 AM $ 0.0267
-0.04%
$ 2.94 million $ 6.78 million
5:46 AM $ 0.0267
-0.01%
$ 2.94 million $ 6.79 million
5:45 AM $ 0.0267
+0.10%
$ 2.94 million $ 6.8 million
5:44 AM $ 0.0267
+0.02%
$ 2.93 million $ 6.81 million
5:43 AM $ 0.0267
+0.00%
$ 2.93 million $ 6.81 million
5:42 AM $ 0.0267
+0.08%
$ 2.93 million $ 6.8 million
5:41 AM $ 0.0266
-0.04%
$ 2.93 million $ 6.82 million
5:40 AM $ 0.0267
+0.00%
$ 2.93 million $ 6.84 million
5:39 AM $ 0.0267
-0.02%
$ 2.93 million $ 6.85 million
5:38 AM $ 0.0267
-0.07%
$ 2.93 million $ 6.86 million
5:37 AM $ 0.0267
+0.01%
$ 2.93 million $ 6.87 million
5:36 AM $ 0.0267
+0.03%
$ 2.93 million $ 6.88 million
5:35 AM $ 0.0267
+0.01%
$ 2.93 million $ 6.89 million
5:34 AM $ 0.0267
+0.04%
$ 2.93 million $ 6.88 million
5:33 AM $ 0.0267
+0.00%
$ 2.93 million $ 6.88 million
5:32 AM $ 0.0267
+0.03%
$ 2.93 million $ 6.88 million
5:31 AM $ 0.0267
-0.04%
$ 2.93 million $ 6.89 million
5:30 AM $ 0.0267
+0.10%
$ 2.93 million $ 6.89 million
5:29 AM $ 0.0266
-0.12%
$ 2.93 million $ 6.88 million
5:28 AM $ 0.0267
+0.00%
$ 2.93 million $ 6.88 million
5:27 AM $ 0.0267
+0.08%
$ 2.93 million $ 6.88 million
5:26 AM $ 0.0266
+0.00%
$ 2.93 million $ 6.89 million
5:25 AM $ 0.0266
+0.00%
$ 2.93 million $ 6.9 million
5:24 AM $ 0.0266
+0.03%
$ 2.93 million $ 6.91 million
5:23 AM $ 0.0266
-0.06%
$ 2.93 million $ 6.92 million
5:22 AM $ 0.0266
+0.03%
$ 2.93 million $ 6.93 million
5:21 AM $ 0.0266
+0.26%
$ 2.93 million $ 6.93 million
5:20 AM $ 0.0265
+0.06%
$ 2.93 million $ 6.93 million
5:19 AM $ 0.0265
+0.14%
$ 2.92 million $ 6.92 million
5:18 AM $ 0.0265
+0.11%
$ 2.92 million $ 6.93 million
5:17 AM $ 0.0265
+0.06%
$ 2.92 million $ 6.93 million
5:16 AM $ 0.0264
+0.08%
$ 2.92 million $ 6.93 million
5:15 AM $ 0.0264
+0.01%
$ 2.92 million $ 6.93 million
5:14 AM $ 0.0264
+0.02%
$ 2.91 million $ 6.93 million
5:13 AM $ 0.0264
+0.11%
$ 2.91 million $ 6.93 million
5:12 AM $ 0.0264
+0.03%
$ 2.91 million $ 6.94 million
5:11 AM $ 0.0264
+0.05%
$ 2.91 million $ 6.94 million
5:10 AM $ 0.0264
+0.03%
$ 2.91 million $ 6.94 million
5:09 AM $ 0.0263
+0.12%
$ 2.9 million $ 6.94 million
5:08 AM $ 0.0263
+0.03%
$ 2.9 million $ 6.94 million
5:07 AM $ 0.0263
+0.08%
$ 2.9 million $ 6.95 million
5:06 AM $ 0.0263
-0.04%
$ 2.9 million $ 6.95 million
5:05 AM $ 0.0263
+0.00%
$ 2.9 million $ 6.97 million
5:04 AM $ 0.0263
+0.09%
$ 2.89 million $ 6.97 million
5:03 AM $ 0.0263
+0.00%
$ 2.89 million $ 6.98 million
5:02 AM $ 0.0263
+0.08%
$ 2.89 million $ 6.99 million
5:01 AM $ 0.0262
-0.01%
$ 2.89 million $ 6.99 million
Download