Polkamarkets Historical Data

POLK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0163
-1.99%
$ 1.63 million $ 155,787
Oct 6, 2024 $ 0.0167
+3.88%
$ 1.67 million $ 153,794
Oct 5, 2024 $ 0.0161
-6.51%
$ 1.61 million $ 159,606
Oct 4, 2024 $ 0.0172
+3.74%
$ 1.72 million $ 158,086
Oct 3, 2024 $ 0.0165
-2.12%
$ 1.65 million $ 157,987
Oct 2, 2024 $ 0.0169
-0.67%
$ 1.69 million $ 161,996
Oct 1, 2024 $ 0.017
-4.85%
$ 1.7 million $ 161,865
Sep 30, 2024 $ 0.0178
-2.67%
$ 1.78 million $ 155,547
Sep 29, 2024 $ 0.0183
-1.28%
$ 1.83 million $ 105,139
Sep 28, 2024 $ 0.0185
+9.56%
$ 1.85 million $ 147,566
Sep 27, 2024 $ 0.017
+31.62%
$ 1.7 million $ 261,690
Sep 26, 2024 $ 0.0129
+5.56%
$ 1.29 million $ 162,467
Sep 25, 2024 $ 0.0123
-1.13%
$ 1.23 million $ 163,382
Sep 24, 2024 $ 0.0125
-0.84%
$ 1.25 million $ 158,807
Sep 23, 2024 $ 0.0126
+4.33%
$ 1.26 million $ 156,398
Sep 22, 2024 $ 0.0121
-0.63%
$ 1.21 million $ 151,565
Sep 21, 2024 $ 0.0121
+1.37%
$ 1.21 million $ 151,004
Sep 20, 2024 $ 0.0119
-0.64%
$ 1.19 million $ 154,806
Sep 19, 2024 $ 0.0119
+8.14%
$ 1.19 million $ 50,669
Sep 18, 2024 $ 0.011
-2.34%
$ 1.1 million $ 47,513
Sep 17, 2024 $ 0.0113
+2.56%
$ 1.13 million $ 50,989
Sep 16, 2024 $ 0.0111
-7.91%
$ 1.11 million $ 18,704
Sep 15, 2024 $ 0.012
-24.17%
$ 1.2 million $ 78,261
Sep 14, 2024 $ 0.0158
+53.04%
$ 1.58 million $ 9,712
Sep 13, 2024 $ 0.0103
+2.87%
$ 1.03 million $ 94,041
Sep 12, 2024 $ 0.0101
-4.45%
$ 1.01 million $ 133,373
Sep 11, 2024 $ 0.0106
-10.67%
$ 1.06 million $ 164,242
Sep 10, 2024 $ 0.0118
+2.18%
$ 1.18 million $ 167,180
Sep 9, 2024 $ 0.0116
+4.01%
$ 1.16 million $ 167,672
Sep 8, 2024 $ 0.0111
-0.15%
$ 1.11 million $ 159,342
Sep 7, 2024 $ 0.0112
+2.01%
$ 1.12 million $ 161,311
Sep 6, 2024 $ 0.011
-6.28%
$ 1.1 million $ 166,494
Sep 5, 2024 $ 0.0117
-5.16%
$ 1.17 million $ 157,999
Sep 4, 2024 $ 0.0124
-2.70%
$ 1.24 million $ 160,422
Sep 3, 2024 $ 0.0127
-5.03%
$ 1.27 million $ 158,129
Sep 2, 2024 $ 0.0134
+3.87%
$ 1.34 million $ 158,251
Sep 1, 2024 $ 0.0129
+4.38%
$ 1.29 million $ 174,188
Aug 31, 2024 $ 0.0122
-5.31%
$ 1.22 million $ 157,668
Aug 30, 2024 $ 0.0131
-6.89%
$ 1.31 million $ 157,047
Aug 29, 2024 $ 0.0141
-5.72%
$ 1.41 million $ 158,051
Aug 28, 2024 $ 0.015
+5.43%
$ 1.5 million $ 201,503
Aug 27, 2024 $ 0.0142
+10.95%
$ 1.42 million $ 164,282
Aug 26, 2024 $ 0.0128
-5.07%
$ 1.28 million $ 153,964
Aug 25, 2024 $ 0.0134
-4.09%
$ 1.34 million $ 155,904
Aug 24, 2024 $ 0.014
-4.61%
$ 1.4 million $ 151,404
Aug 23, 2024 $ 0.0147
-1.06%
$ 1.47 million $ 144,304
Aug 22, 2024 $ 0.0148
-6.09%
$ 1.48 million $ 156,337
Aug 21, 2024 $ 0.0158
-2.07%
$ 1.58 million $ 174,814
Aug 20, 2024 $ 0.016
-10.91%
$ 1.6 million $ 162,212
Aug 19, 2024 $ 0.018
-20.56%
$ 1.8 million $ 181,215