Polkamarkets Historical Data

POLK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0153
+1.79%
$ 1.53 million $ 47,716
Oct 25, 2024 $ 0.015
-9.90%
$ 1.5 million $ 182,497
Oct 24, 2024 $ 0.0167
+22.46%
$ 1.67 million $ 208,981
Oct 23, 2024 $ 0.0136
-5.51%
$ 1.36 million $ 162,557
Oct 22, 2024 $ 0.0135
-6.91%
$ 1.35 million $ 48,234
Oct 21, 2024 $ 0.0146
-7.17%
$ 1.46 million $ 56,998
Oct 20, 2024 $ 0.0157
+4.28%
$ 1.57 million $ 47,045
Oct 19, 2024 $ 0.0151
+1.08%
$ 1.51 million $ 69,046
Oct 18, 2024 $ 0.0149
+4.42%
$ 1.49 million $ 151,986
Oct 17, 2024 $ 0.0143
+0.23%
$ 1.43 million $ 162,661
Oct 16, 2024 $ 0.0143
-4.89%
$ 1.43 million $ 167,325
Oct 15, 2024 $ 0.015
-3.09%
$ 1.5 million $ 165,316
Oct 14, 2024 $ 0.0155
+6.70%
$ 1.55 million $ 160,068
Oct 13, 2024 $ 0.0145
-1.19%
$ 1.45 million $ 164,125
Oct 12, 2024 $ 0.0147
+2.21%
$ 1.47 million $ 162,959
Oct 11, 2024 $ 0.0144
-2.96%
$ 1.44 million $ 165,118
Oct 10, 2024 $ 0.0148
+1.26%
$ 1.48 million $ 169,405
Oct 9, 2024 $ 0.0147
-9.09%
$ 1.47 million $ 161,958
Oct 8, 2024 $ 0.0162
-0.76%
$ 1.62 million $ 155,137
Oct 7, 2024 $ 0.0163
-1.99%
$ 1.63 million $ 155,787
Oct 6, 2024 $ 0.0167
+3.88%
$ 1.67 million $ 153,794
Oct 5, 2024 $ 0.0161
-6.51%
$ 1.61 million $ 159,606
Oct 4, 2024 $ 0.0172
+3.74%
$ 1.72 million $ 158,086
Oct 3, 2024 $ 0.0165
-2.12%
$ 1.65 million $ 157,987
Oct 2, 2024 $ 0.0169
-0.67%
$ 1.69 million $ 161,996
Oct 1, 2024 $ 0.017
-4.85%
$ 1.7 million $ 161,865
Sep 30, 2024 $ 0.0178
-2.67%
$ 1.78 million $ 155,547
Sep 29, 2024 $ 0.0183
-1.28%
$ 1.83 million $ 105,139
Sep 28, 2024 $ 0.0185
+9.56%
$ 1.85 million $ 147,566
Sep 27, 2024 $ 0.017
+31.62%
$ 1.7 million $ 261,690
Sep 26, 2024 $ 0.0129
+5.56%
$ 1.29 million $ 162,467
Sep 25, 2024 $ 0.0123
-1.13%
$ 1.23 million $ 163,382
Sep 24, 2024 $ 0.0125
-0.84%
$ 1.25 million $ 158,807
Sep 23, 2024 $ 0.0126
+4.33%
$ 1.26 million $ 156,398
Sep 22, 2024 $ 0.0121
-0.63%
$ 1.21 million $ 151,565
Sep 21, 2024 $ 0.0121
+1.37%
$ 1.21 million $ 151,004
Sep 20, 2024 $ 0.0119
-0.64%
$ 1.19 million $ 154,806
Sep 19, 2024 $ 0.0119
+8.14%
$ 1.19 million $ 50,669
Sep 18, 2024 $ 0.011
-2.34%
$ 1.1 million $ 47,513
Sep 17, 2024 $ 0.0113
+2.56%
$ 1.13 million $ 50,989
Sep 16, 2024 $ 0.0111
-7.91%
$ 1.11 million $ 18,704
Sep 15, 2024 $ 0.012
-24.17%
$ 1.2 million $ 78,261
Sep 14, 2024 $ 0.0158
+53.04%
$ 1.58 million $ 9,712
Sep 13, 2024 $ 0.0103
+2.87%
$ 1.03 million $ 94,041
Sep 12, 2024 $ 0.0101
-4.45%
$ 1.01 million $ 133,373
Sep 11, 2024 $ 0.0106
-10.67%
$ 1.06 million $ 164,242
Sep 10, 2024 $ 0.0118
+2.18%
$ 1.18 million $ 167,180
Sep 9, 2024 $ 0.0116
+4.01%
$ 1.16 million $ 167,672
Sep 8, 2024 $ 0.0111
-0.15%
$ 1.11 million $ 159,342
Sep 7, 2024 $ 0.0112
+2.01%
$ 1.12 million $ 161,311