Polkamarkets Historical Data

POLK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.011
-6.28%
$ 1.1 million $ 166,494
Sep 5, 2024 $ 0.0117
-5.16%
$ 1.17 million $ 157,999
Sep 4, 2024 $ 0.0124
-2.70%
$ 1.24 million $ 160,422
Sep 3, 2024 $ 0.0127
-5.03%
$ 1.27 million $ 158,129
Sep 2, 2024 $ 0.0134
+3.87%
$ 1.34 million $ 158,251
Sep 1, 2024 $ 0.0129
+4.38%
$ 1.29 million $ 174,188
Aug 31, 2024 $ 0.0122
-5.31%
$ 1.22 million $ 157,668
Aug 30, 2024 $ 0.0131
-6.89%
$ 1.31 million $ 157,047
Aug 29, 2024 $ 0.0141
-5.72%
$ 1.41 million $ 158,051
Aug 28, 2024 $ 0.015
+5.43%
$ 1.5 million $ 201,503
Aug 27, 2024 $ 0.0142
+10.95%
$ 1.42 million $ 164,282
Aug 26, 2024 $ 0.0128
-5.07%
$ 1.28 million $ 153,964
Aug 25, 2024 $ 0.0134
-4.09%
$ 1.34 million $ 155,904
Aug 24, 2024 $ 0.014
-4.61%
$ 1.4 million $ 151,404
Aug 23, 2024 $ 0.0147
-1.06%
$ 1.47 million $ 144,304
Aug 22, 2024 $ 0.0148
-6.09%
$ 1.48 million $ 156,337
Aug 21, 2024 $ 0.0158
-2.07%
$ 1.58 million $ 174,814
Aug 20, 2024 $ 0.016
-10.91%
$ 1.6 million $ 162,212
Aug 19, 2024 $ 0.018
-20.56%
$ 1.8 million $ 181,215
Aug 18, 2024 $ 0.0227
+72.33%
$ 2.27 million $ 250,871
Aug 17, 2024 $ 0.0133
+18.46%
$ 1.33 million $ 160,526
Aug 16, 2024 $ 0.0112
+0.12%
$ 1.12 million $ 156,845
Aug 15, 2024 $ 0.0112
-7.01%
$ 1.12 million $ 174,591
Aug 14, 2024 $ 0.012
-4.47%
$ 1.2 million $ 176,189
Aug 13, 2024 $ 0.0126
-2.30%
$ 1.26 million $ 212,042
Aug 12, 2024 $ 0.0129
-1.37%
$ 1.29 million $ 202,383
Aug 11, 2024 $ 0.0131
-8.78%
$ 1.31 million $ 171,306
Aug 10, 2024 $ 0.0143
+0.27%
$ 1.43 million $ 186,100
Aug 9, 2024 $ 0.0143
+3.71%
$ 1.43 million $ 194,617
Aug 8, 2024 $ 0.0141
+9.33%
$ 1.41 million $ 175,313
Aug 7, 2024 $ 0.0129
-12.67%
$ 1.29 million $ 162,556
Aug 6, 2024 $ 0.0148
+1.50%
$ 1.48 million $ 175,124
Aug 5, 2024 $ 0.0146
-3.55%
$ 1.46 million $ 193,194
Aug 4, 2024 $ 0.0151
-8.78%
$ 1.51 million $ 170,292
Aug 3, 2024 $ 0.0166
-5.05%
$ 1.66 million $ 170,197
Aug 2, 2024 $ 0.0174
-3.22%
$ 1.74 million $ 177,563
Aug 1, 2024 $ 0.018
+1.95%
$ 1.8 million $ 182,982
Jul 31, 2024 $ 0.0177
-0.50%
$ 1.77 million $ 175,651
Jul 30, 2024 $ 0.0178
-0.57%
$ 1.78 million $ 183,651
Jul 29, 2024 $ 0.0179
+0.53%
$ 1.79 million $ 175,565
Jul 28, 2024 $ 0.0178
+2.08%
$ 1.78 million $ 174,060
Jul 27, 2024 $ 0.0175
-1.31%
$ 1.75 million $ 174,604
Jul 26, 2024 $ 0.0178
+3.83%
$ 1.78 million $ 173,427
Jul 25, 2024 $ 0.0172
-5.64%
$ 1.72 million $ 171,743
Jul 24, 2024 $ 0.0182
-9.69%
$ 1.82 million $ 225,619
Jul 23, 2024 $ 0.0201
+7.69%
$ 2.01 million $ 209,100
Jul 22, 2024 $ 0.0187
-0.34%
$ 1.87 million $ 11 million
Jul 21, 2024 $ 0.0188
-7.23%
$ 1.88 million $ 419,828
Jul 20, 2024 $ 0.0202
+2.56%
$ 2.02 million $ 131,487
Jul 19, 2024 $ 0.0198
+10.89%
$ 1.98 million $ 134,060