Polkamarkets Historical Data

POLK Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0259
-1.06%
$ 2.59 million $ 89,704
May 10, 2024 $ 0.0262
-4.34%
$ 2.62 million $ 129,081
May 9, 2024 $ 0.0273
+0.36%
$ 2.73 million $ 134,246
May 8, 2024 $ 0.0272
-5.16%
$ 2.72 million $ 78,825
May 7, 2024 $ 0.0288
+4.76%
$ 2.88 million $ 67,243
May 6, 2024 $ 0.0274
-2.53%
$ 2.74 million $ 88,351
May 5, 2024 $ 0.0282
-2.04%
$ 2.82 million $ 97,195
May 4, 2024 $ 0.0287
-2.68%
$ 2.87 million $ 100,911
May 3, 2024 $ 0.0295
+2.23%
$ 2.95 million $ 88,720
May 2, 2024 $ 0.0289
-0.64%
$ 2.89 million $ 78,859
May 1, 2024 $ 0.0289
-0.26%
$ 2.91 million $ 107,528
Apr 30, 2024 $ 0.029
-9.40%
$ 2.9 million $ 148,411
Apr 29, 2024 $ 0.0321
-6.11%
$ 3.21 million $ 106,398
Apr 28, 2024 $ 0.0342
+2.33%
$ 3.42 million $ 71,088
Apr 27, 2024 $ 0.0334
-3.52%
$ 3.34 million $ 184,037
Apr 26, 2024 $ 0.0346
+2.19%
$ 3.46 million $ 43,641
Apr 25, 2024 $ 0.0339
+3.62%
$ 3.39 million $ 51,034
Apr 24, 2024 $ 0.0326
+1.93%
$ 3.26 million $ 59,488
Apr 23, 2024 $ 0.0319
+2.03%
$ 3.19 million $ 74,311
Apr 22, 2024 $ 0.0313
+2.44%
$ 3.13 million $ 98,590
Apr 21, 2024 $ 0.0306
-2.60%
$ 3.06 million $ 111,458
Apr 20, 2024 $ 0.0314
+1.62%
$ 3.14 million $ 111,629
Apr 19, 2024 $ 0.0309
+1.59%
$ 3.09 million $ 105,106
Apr 18, 2024 $ 0.0304
+1.15%
$ 3.04 million $ 108,391
Apr 17, 2024 $ 0.0301
-0.34%
$ 3.01 million $ 267,639
Apr 16, 2024 $ 0.0301
+1.26%
$ 3.01 million $ 430,326
Apr 15, 2024 $ 0.0297
-4.92%
$ 2.97 million $ 299,914
Apr 14, 2024 $ 0.0312
+3.89%
$ 3.12 million $ 104,911
Apr 13, 2024 $ 0.03
-8.26%
$ 3 million $ 115,614
Apr 12, 2024 $ 0.0328
-13.34%
$ 3.28 million $ 106,349
Apr 11, 2024 $ 0.0379
-3.10%
$ 3.79 million $ 131,016
Apr 10, 2024 $ 0.039
-2.03%
$ 3.9 million $ 176,123
Apr 9, 2024 $ 0.04
-16.45%
$ 4 million $ 265,512
Apr 8, 2024 $ 0.0479
+4.86%
$ 4.79 million $ 176,248
Apr 7, 2024 $ 0.0455
+9.66%
$ 4.55 million $ 203,967
Apr 6, 2024 $ 0.0415
+1.54%
$ 4.15 million $ 279,714
Apr 5, 2024 $ 0.0409
-0.18%
$ 4.09 million $ 438,960
Apr 4, 2024 $ 0.041
+2.63%
$ 4.1 million $ 476,539
Apr 3, 2024 $ 0.0398
-1.91%
$ 3.98 million $ 407,967
Apr 2, 2024 $ 0.0406
-4.60%
$ 4.06 million $ 463,685
Apr 1, 2024 $ 0.0426
-4.37%
$ 4.26 million $ 464,952
Mar 31, 2024 $ 0.0445
-2.08%
$ 4.45 million $ 502,561
Mar 30, 2024 $ 0.0455
+6.06%
$ 4.55 million $ 519,095
Mar 29, 2024 $ 0.0432
+2.63%
$ 4.32 million $ 531,594
Mar 28, 2024 $ 0.0422
+2.69%
$ 4.22 million $ 534,134
Mar 27, 2024 $ 0.0411
-3.53%
$ 4.11 million $ 502,935
Mar 26, 2024 $ 0.0426
-6.79%
$ 4.26 million $ 551,712
Mar 25, 2024 $ 0.0459
+0.30%
$ 4.59 million $ 415,684
Mar 24, 2024 $ 0.0458
+3.35%
$ 4.58 million $ 533,653
Mar 23, 2024 $ 0.0444
-2.85%
$ 4.44 million $ 538,740