Polkamarkets Historical Data

POLK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0178
-3.17%
$ 1.78 million $ 140,293
Jul 17, 2024 $ 0.0184
-3.05%
$ 1.84 million $ 120,208
Jul 16, 2024 $ 0.019
-1.28%
$ 1.9 million $ 120,351
Jul 15, 2024 $ 0.0192
+3.38%
$ 1.92 million $ 144,035
Jul 14, 2024 $ 0.0186
+1.90%
$ 1.86 million $ 134,921
Jul 13, 2024 $ 0.0183
+1.40%
$ 1.83 million $ 132,225
Jul 12, 2024 $ 0.0179
-2.70%
$ 1.79 million $ 175,846
Jul 11, 2024 $ 0.0184
-2.03%
$ 1.84 million $ 250,079
Jul 10, 2024 $ 0.0189
+1.22%
$ 1.89 million $ 237,492
Jul 9, 2024 $ 0.0188
+3.26%
$ 1.88 million $ 288,251
Jul 8, 2024 $ 0.0181
+1.14%
$ 1.81 million $ 327,763
Jul 7, 2024 $ 0.018
-10.13%
$ 1.8 million $ 331,403
Jul 6, 2024 $ 0.02
-5.95%
$ 2 million $ 336,374
Jul 5, 2024 $ 0.0212
+0.75%
$ 2.12 million $ 459,847
Jul 4, 2024 $ 0.0227
-10.07%
$ 2.27 million $ 354,541
Jul 3, 2024 $ 0.0253
-2.29%
$ 2.53 million $ 327,268
Jul 2, 2024 $ 0.0259
-0.25%
$ 2.59 million $ 293,317
Jul 1, 2024 $ 0.026
+5.20%
$ 2.6 million $ 211,154
Jun 30, 2024 $ 0.0247
-0.33%
$ 2.47 million $ 143,419
Jun 29, 2024 $ 0.0248
-0.13%
$ 2.48 million $ 181,163
Jun 28, 2024 $ 0.0248
+0.09%
$ 2.48 million $ 146,690
Jun 27, 2024 $ 0.0248
+4.44%
$ 2.48 million $ 152,917
Jun 26, 2024 $ 0.0237
-4.01%
$ 2.37 million $ 157,942
Jun 25, 2024 $ 0.0247
+5.02%
$ 2.47 million $ 142,670
Jun 24, 2024 $ 0.0235
-5.25%
$ 2.35 million $ 152,000
Jun 23, 2024 $ 0.0248
-1.18%
$ 2.48 million $ 142,239
Jun 22, 2024 $ 0.025
-2.75%
$ 2.5 million $ 121,895
Jun 21, 2024 $ 0.0257
-1.19%
$ 2.57 million $ 130,103
Jun 20, 2024 $ 0.026
-0.27%
$ 2.6 million $ 109,662
Jun 19, 2024 $ 0.0261
+1.14%
$ 2.61 million $ 117,660
Jun 18, 2024 $ 0.0258
-6.11%
$ 2.58 million $ 149,478
Jun 17, 2024 $ 0.0275
-7.06%
$ 2.75 million $ 171,537
Jun 16, 2024 $ 0.0296
-0.54%
$ 2.96 million $ 180,767
Jun 15, 2024 $ 0.0297
+0.22%
$ 2.97 million $ 219,328
Jun 14, 2024 $ 0.0297
+4.62%
$ 2.97 million $ 162,087
Jun 13, 2024 $ 0.0283
-2.70%
$ 2.83 million $ 124,881
Jun 12, 2024 $ 0.0292
+3.32%
$ 2.92 million $ 104,030
Jun 11, 2024 $ 0.0282
-5.73%
$ 2.82 million $ 116,551
Jun 10, 2024 $ 0.0299
-8.37%
$ 2.99 million $ 217,477
Jun 9, 2024 $ 0.0327
+4.95%
$ 3.27 million $ 227,711
Jun 8, 2024 $ 0.0311
-2.38%
$ 3.11 million $ 427,448
Jun 7, 2024 $ 0.0319
+21.14%
$ 3.19 million $ 407,025
Jun 6, 2024 $ 0.0263
+0.55%
$ 2.63 million $ 101,924
Jun 5, 2024 $ 0.0262
+1.61%
$ 2.62 million $ 105,032
Jun 4, 2024 $ 0.0258
+3.67%
$ 2.58 million $ 137,130
Jun 3, 2024 $ 0.0248
-1.77%
$ 2.48 million $ 272,960
Jun 2, 2024 $ 0.0253
+0.96%
$ 2.53 million $ 209,170
Jun 1, 2024 $ 0.025
+0.86%
$ 2.5 million $ 278,138
May 31, 2024 $ 0.0248
+0.28%
$ 2.48 million $ 186,786
May 30, 2024 $ 0.0248
-2.92%
$ 2.48 million $ 183,662