Polkamarkets Historical Data

POLK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0419
-9.63%
$ 4.19 million $ 200,009
Mar 18, 2024 $ 0.0459
-9.23%
$ 4.59 million $ 232,703
Mar 17, 2024 $ 0.0505
+10.79%
$ 5.05 million $ 252,569
Mar 16, 2024 $ 0.0456
-19.97%
$ 4.56 million $ 410,150
Mar 15, 2024 $ 0.0566
-5.00%
$ 5.66 million $ 241,049
Mar 14, 2024 $ 0.0596
-4.24%
$ 5.96 million $ 250,020
Mar 13, 2024 $ 0.0623
+7.63%
$ 6.23 million $ 326,953
Mar 12, 2024 $ 0.0578
-4.39%
$ 5.78 million $ 313,591
Mar 11, 2024 $ 0.0606
+1.41%
$ 6.06 million $ 291,729
Mar 10, 2024 $ 0.0595
+9.63%
$ 5.95 million $ 345,970
Mar 9, 2024 $ 0.0542
+11.28%
$ 5.42 million $ 373,247
Mar 8, 2024 $ 0.0487
-4.89%
$ 4.87 million $ 306,145
Mar 7, 2024 $ 0.051
+5.09%
$ 5.1 million $ 350,499
Mar 6, 2024 $ 0.0484
+12.82%
$ 4.84 million $ 344,635
Mar 5, 2024 $ 0.0429
-1.35%
$ 4.29 million $ 307,448
Mar 4, 2024 $ 0.0434
+4.04%
$ 4.34 million $ 334,993
Mar 3, 2024 $ 0.0418
+2.96%
$ 4.18 million $ 286,766
Mar 2, 2024 $ 0.0407
+5.58%
$ 4.07 million $ 301,543
Mar 1, 2024 $ 0.0384
-1.03%
$ 3.84 million $ 308,075
Feb 29, 2024 $ 0.0388
-1.79%
$ 3.88 million $ 306,850
Feb 28, 2024 $ 0.0393
-0.93%
$ 3.93 million $ 339,972
Feb 27, 2024 $ 0.0397
+2.11%
$ 3.97 million $ 309,056
Feb 26, 2024 $ 0.0391
+2.77%
$ 3.91 million $ 324,963
Feb 25, 2024 $ 0.0381
+2.71%
$ 3.81 million $ 300,632
Feb 24, 2024 $ 0.0371
+1.00%
$ 3.71 million $ 302,923
Feb 23, 2024 $ 0.0368
-4.86%
$ 3.68 million $ 300,339
Feb 22, 2024 $ 0.0386
+4.39%
$ 3.86 million $ 305,184
Feb 21, 2024 $ 0.0369
-9.44%
$ 3.69 million $ 269,677
Feb 20, 2024 $ 0.0408
-2.32%
$ 4.08 million $ 319,768
Feb 19, 2024 $ 0.0417
+5.38%
$ 4.17 million $ 297,804
Feb 18, 2024 $ 0.0393
-4.54%
$ 3.93 million $ 232,948
Feb 17, 2024 $ 0.0411
-7.18%
$ 4.11 million $ 262,758
Feb 16, 2024 $ 0.0443
-1.88%
$ 4.43 million $ 290,026
Feb 15, 2024 $ 0.0453
+7.89%
$ 4.53 million $ 236,375
Feb 14, 2024 $ 0.042
+3.80%
$ 4.2 million $ 288,040
Feb 13, 2024 $ 0.0403
-0.98%
$ 4.03 million $ 297,162
Feb 12, 2024 $ 0.0405
-0.76%
$ 4.05 million $ 288,042
Feb 11, 2024 $ 0.0409
+1.68%
$ 4.09 million $ 285,754
Feb 10, 2024 $ 0.0403
+1.85%
$ 4.03 million $ 291,408
Feb 9, 2024 $ 0.0396
+0.48%
$ 3.96 million $ 305,680
Feb 8, 2024 $ 0.0394
+3.19%
$ 3.94 million $ 310,537
Feb 7, 2024 $ 0.0382
+0.37%
$ 3.82 million $ 302,652
Feb 6, 2024 $ 0.0378
-0.45%
$ 3.78 million $ 299,265
Feb 5, 2024 $ 0.038
+0.31%
$ 3.8 million $ 299,278
Feb 4, 2024 $ 0.0379
-2.42%
$ 3.79 million $ 331,863
Feb 3, 2024 $ 0.0388
+0.79%
$ 3.88 million $ 291,761
Feb 2, 2024 $ 0.0384
-6.79%
$ 3.84 million $ 309,425
Feb 1, 2024 $ 0.0415
-1.09%
$ 4.15 million $ 295,333
Jan 31, 2024 $ 0.042
-3.99%
$ 4.2 million $ 300,372
Jan 30, 2024 $ 0.0436
-1.57%
$ 4.36 million $ 289,235