Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2024 $0.0148
+1.50%
$1.48 million $175,124
Aug 5, 2024 $0.0146
-3.55%
$1.46 million $193,194
Aug 4, 2024 $0.0151
-8.78%
$1.51 million $170,292
Aug 3, 2024 $0.0166
-5.05%
$1.66 million $170,197
Aug 2, 2024 $0.0174
-3.22%
$1.74 million $177,563
Aug 1, 2024 $0.018
+1.95%
$1.8 million $182,982
Jul 31, 2024 $0.0177
-0.50%
$1.77 million $175,651
Jul 30, 2024 $0.0178
-0.57%
$1.78 million $183,651
Jul 29, 2024 $0.0179
+0.53%
$1.79 million $175,565
Jul 28, 2024 $0.0178
+2.08%
$1.78 million $174,060
Jul 27, 2024 $0.0175
-1.31%
$1.75 million $174,604
Jul 26, 2024 $0.0178
+3.83%
$1.78 million $173,427
Jul 25, 2024 $0.0172
-5.64%
$1.72 million $171,743
Jul 24, 2024 $0.0182
-9.69%
$1.82 million $225,619
Jul 23, 2024 $0.0201
+7.69%
$2.01 million $209,100
Jul 22, 2024 $0.0187
-0.34%
$1.87 million $11 million
Jul 21, 2024 $0.0188
-7.23%
$1.88 million $419,828
Jul 20, 2024 $0.0202
+2.56%
$2.02 million $131,487
Jul 19, 2024 $0.0198
+10.89%
$1.98 million $134,060
Jul 18, 2024 $0.0178
-3.17%
$1.78 million $140,293
Jul 17, 2024 $0.0184
-3.05%
$1.84 million $120,208
Jul 16, 2024 $0.019
-1.28%
$1.9 million $120,351
Jul 15, 2024 $0.0192
+3.38%
$1.92 million $144,035
Jul 14, 2024 $0.0186
+1.90%
$1.86 million $134,921
Jul 13, 2024 $0.0183
+1.40%
$1.83 million $132,225
Jul 12, 2024 $0.0179
-2.70%
$1.79 million $175,846
Jul 11, 2024 $0.0184
-2.03%
$1.84 million $250,079
Jul 10, 2024 $0.0189
+1.22%
$1.89 million $237,492
Jul 9, 2024 $0.0188
+3.26%
$1.88 million $288,251
Jul 8, 2024 $0.0181
+1.14%
$1.81 million $327,763
Jul 7, 2024 $0.018
-10.13%
$1.8 million $331,403
Jul 6, 2024 $0.02
-5.95%
$2 million $336,374
Jul 5, 2024 $0.0212
+0.75%
$2.12 million $459,847
Jul 4, 2024 $0.0227
-10.07%
$2.27 million $354,541
Jul 3, 2024 $0.0253
-2.29%
$2.53 million $327,268
Jul 2, 2024 $0.0259
-0.25%
$2.59 million $293,317
Jul 1, 2024 $0.026
+5.20%
$2.6 million $211,154
Jun 30, 2024 $0.0247
-0.33%
$2.47 million $143,419
Jun 29, 2024 $0.0248
-0.13%
$2.48 million $181,163
Jun 28, 2024 $0.0248
+0.09%
$2.48 million $146,690
Jun 27, 2024 $0.0248
+4.44%
$2.48 million $152,917
Jun 26, 2024 $0.0237
-4.01%
$2.37 million $157,942
Jun 25, 2024 $0.0247
+5.02%
$2.47 million $142,670
Jun 24, 2024 $0.0235
-5.25%
$2.35 million $152,000
Jun 23, 2024 $0.0248
-1.18%
$2.48 million $142,239
Jun 22, 2024 $0.025
-2.75%
$2.5 million $121,895
Jun 21, 2024 $0.0257
-1.19%
$2.57 million $130,103
Jun 20, 2024 $0.026
-0.27%
$2.6 million $109,662
Jun 19, 2024 $0.0261
+1.14%
$2.61 million $117,660
Jun 18, 2024 $0.0258
-6.11%
$2.58 million $149,478