Polkamarkets Historical Data

POLK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0445
+5.26%
$ 4.45 million $ 265,890
Jan 28, 2024 $ 0.0423
+2.08%
$ 4.23 million $ 299,337
Jan 27, 2024 $ 0.0414
-0.28%
$ 4.14 million $ 314,897
Jan 26, 2024 $ 0.0415
+2.04%
$ 4.15 million $ 322,433
Jan 25, 2024 $ 0.0407
-4.10%
$ 4.07 million $ 297,945
Jan 24, 2024 $ 0.0424
-0.75%
$ 4.24 million $ 286,636
Jan 23, 2024 $ 0.0426
-2.78%
$ 4.26 million $ 302,556
Jan 22, 2024 $ 0.044
-6.59%
$ 4.4 million $ 278,066
Jan 21, 2024 $ 0.0471
+2.49%
$ 4.71 million $ 264,482
Jan 20, 2024 $ 0.046
+1.20%
$ 4.6 million $ 298,403
Jan 19, 2024 $ 0.0452
-3.52%
$ 4.52 million $ 321,336
Jan 18, 2024 $ 0.0468
+5.20%
$ 4.68 million $ 402,478
Jan 17, 2024 $ 0.0445
-9.27%
$ 4.45 million $ 324,436
Jan 16, 2024 $ 0.0491
+0.01%
$ 4.91 million $ 292,934
Jan 15, 2024 $ 0.0491
+2.77%
$ 4.91 million $ 285,014
Jan 14, 2024 $ 0.0478
-6.88%
$ 4.78 million $ 285,671
Jan 13, 2024 $ 0.0513
+2.80%
$ 5.13 million $ 255,983
Jan 12, 2024 $ 0.0499
-7.07%
$ 4.99 million $ 249,151
Jan 11, 2024 $ 0.0537
-3.46%
$ 5.37 million $ 302,796
Jan 10, 2024 $ 0.0554
+5.07%
$ 5.54 million $ 283,630
Jan 9, 2024 $ 0.0528
-3.40%
$ 5.28 million $ 260,136
Jan 8, 2024 $ 0.0545
-0.30%
$ 5.45 million $ 267,628
Jan 7, 2024 $ 0.0549
+0.68%
$ 5.49 million $ 272,072
Jan 6, 2024 $ 0.0545
-9.79%
$ 5.45 million $ 356,878
Jan 5, 2024 $ 0.0604
-2.77%
$ 6.04 million $ 302,205
Jan 4, 2024 $ 0.0621
-1.20%
$ 6.21 million $ 320,747
Jan 3, 2024 $ 0.0629
-3.46%
$ 6.29 million $ 269,692
Jan 2, 2024 $ 0.0651
-3.24%
$ 6.51 million $ 285,464
Jan 1, 2024 $ 0.0673
+3.15%
$ 6.73 million $ 269,947
Dec 31, 2023 $ 0.0653
-0.07%
$ 6.53 million $ 258,707
Dec 30, 2023 $ 0.0653
+0.88%
$ 6.53 million $ 243,284
Dec 29, 2023 $ 0.0647
-2.90%
$ 6.47 million $ 324,071
Dec 28, 2023 $ 0.0666
-0.87%
$ 6.66 million $ 284,820
Dec 27, 2023 $ 0.0668
+5.63%
$ 6.68 million $ 295,415
Dec 26, 2023 $ 0.0632
-4.86%
$ 6.32 million $ 258,411
Dec 25, 2023 $ 0.0665
-3.93%
$ 6.65 million $ 246,019
Dec 24, 2023 $ 0.0692
+12.37%
$ 6.92 million $ 335,160
Dec 23, 2023 $ 0.0616
+2.51%
$ 6.16 million $ 329,372
Dec 22, 2023 $ 0.0601
+5.43%
$ 6.01 million $ 276,718
Dec 21, 2023 $ 0.057
+11.33%
$ 5.7 million $ 327,590
Dec 20, 2023 $ 0.0511
-2.29%
$ 5.11 million $ 319,832
Dec 19, 2023 $ 0.0522
-1.75%
$ 5.22 million $ 267,706
Dec 18, 2023 $ 0.0531
+9.72%
$ 5.31 million $ 396,727
Dec 17, 2023 $ 0.0484
+0.42%
$ 4.84 million $ 251,056
Dec 16, 2023 $ 0.0482
-2.59%
$ 4.82 million $ 240,124
Dec 15, 2023 $ 0.0496
-3.02%
$ 4.96 million $ 259,543
Dec 14, 2023 $ 0.0511
+8.21%
$ 5.11 million $ 238,542
Dec 13, 2023 $ 0.0472
+2.24%
$ 4.72 million $ 218,655
Dec 12, 2023 $ 0.0462
-3.38%
$ 4.62 million $ 220,410
Dec 11, 2023 $ 0.0478
-6.24%
$ 4.78 million $ 149,444