Polkamarkets Historical Data

POLK Page 28
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.072
+0.00%
$ 6.05 million $ 325,529
Jul 28, 2022 $ 0.072
+5.48%
$ 5.98 million $ 513,899
Jul 27, 2022 $ 0.0683
+9.59%
$ 5.67 million $ 502,549
Jul 26, 2022 $ 0.0621
-2.24%
$ 5.15 million $ 515,110
Jul 25, 2022 $ 0.0636
-11.20%
$ 5.28 million $ 436,949
Jul 24, 2022 $ 0.0716
+1.26%
$ 5.94 million $ 417,887
Jul 23, 2022 $ 0.0719
+2.72%
$ 5.97 million $ 373,006
Jul 22, 2022 $ 0.0695
-3.74%
$ 5.77 million $ 436,569
Jul 21, 2022 $ 0.0721
-0.75%
$ 5.99 million $ 256,294
Jul 20, 2022 $ 0.0727
-2.33%
$ 6.03 million $ 339,783
Jul 19, 2022 $ 0.0733
+7.50%
$ 6.08 million $ 285,868
Jul 18, 2022 $ 0.0681
+4.01%
$ 5.65 million $ 375,216
Jul 17, 2022 $ 0.0656
-0.92%
$ 5.44 million $ 309,920
Jul 16, 2022 $ 0.0661
+11.61%
$ 5.49 million $ 180,696
Jul 15, 2022 $ 0.0592
+1.91%
$ 4.92 million $ 159,104
Jul 14, 2022 $ 0.058
-0.78%
$ 4.82 million $ 161,783
Jul 13, 2022 $ 0.0583
+6.63%
$ 4.84 million $ 400,724
Jul 12, 2022 $ 0.0546
-4.84%
$ 4.54 million $ 330,601
Jul 11, 2022 $ 0.0574
-1.46%
$ 4.77 million $ 221,697
Jul 10, 2022 $ 0.0583
-0.14%
$ 4.84 million $ 218,352
Jul 9, 2022 $ 0.0583
-0.47%
$ 4.84 million $ 204,844
Jul 8, 2022 $ 0.0588
-3.40%
$ 4.88 million $ 124,092
Jul 7, 2022 $ 0.0608
+10.11%
$ 5.05 million $ 245,859
Jul 6, 2022 $ 0.0553
+0.91%
$ 4.59 million $ 166,710
Jul 5, 2022 $ 0.0548
-1.32%
$ 4.55 million $ 203,574
Jul 4, 2022 $ 0.0557
+5.69%
$ 4.63 million $ 163,027
Jul 3, 2022 $ 0.0528
+1.59%
$ 4.38 million $ 213,136
Jul 2, 2022 $ 0.0519
+1.68%
$ 4.31 million $ 264,613
Jul 1, 2022 $ 0.0508
-10.90%
$ 4.22 million $ 292,036
Jun 30, 2022 $ 0.0567
+0.66%
$ -- $ 95,887
Download