Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.0543
+1.25%
$5.43 million $76,555
Feb 2, 2023 $0.0537
-2.85%
$5.37 million $155,039
Feb 1, 2023 $0.0554
+8.14%
$5.54 million $97,407
Jan 31, 2023 $0.0512
-3.07%
$5.12 million $136,889
Jan 30, 2023 $0.0528
-6.41%
$5.28 million $221,384
Jan 29, 2023 $0.0569
+30.03%
$5.69 million $335,988
Jan 28, 2023 $0.0436
-6.29%
$4.36 million $225,767
Jan 27, 2023 $0.0466
-7.78%
$4.66 million $178,146
Jan 26, 2023 $0.0506
-4.29%
$5.06 million $139,570
Jan 25, 2023 $0.0529
+0.94%
$5.29 million $97,807
Jan 24, 2023 $0.0525
-3.87%
$5.25 million $132,774
Jan 23, 2023 $0.0547
+1.61%
$5.47 million $90,902
Jan 22, 2023 $0.0539
-0.54%
$5.39 million $55,911
Jan 21, 2023 $0.0542
+3.08%
$5.42 million $87,490
Jan 20, 2023 $0.0525
+10.19%
$5.25 million $189,857
Jan 19, 2023 $0.0476
+0.57%
$4.76 million $81,639
Jan 18, 2023 $0.0473
-2.31%
$4.73 million $147,847
Jan 17, 2023 $0.0484
-0.31%
$4.84 million $152,096
Jan 16, 2023 $0.0486
+1.34%
$4.86 million $101,682
Jan 15, 2023 $0.048
+2.44%
$4.8 million $112,729
Jan 14, 2023 $0.0467
+5.63%
$4.67 million $117,318
Jan 13, 2023 $0.0443
+0.66%
$4.43 million $105,162
Jan 12, 2023 $0.044
+9.34%
$4.4 million $132,455
Jan 11, 2023 $0.0401
+1.10%
$4.01 million $88,501
Jan 10, 2023 $0.0397
-0.71%
$3.97 million $120,334
Jan 9, 2023 $0.0401
+6.10%
$4.01 million $134,736
Jan 8, 2023 $0.0378
+1.40%
$3.78 million $108,219
Jan 7, 2023 $0.037
-4.75%
$3.7 million $186,726
Jan 6, 2023 $0.0385
+1.26%
$3.85 million $83,663
Jan 5, 2023 $0.0381
-2.08%
$3.81 million $111,121
Jan 4, 2023 $0.0385
+0.55%
$3.85 million $65,048
Jan 3, 2023 $0.0383
-2.18%
$3.83 million $112,269
Jan 2, 2023 $0.0394
+1.21%
$3.94 million $157,488
Jan 1, 2023 $0.039
+1.63%
$3.9 million $93,602
Dec 31, 2022 $0.0382
-1.55%
$3.82 million $94,848
Dec 30, 2022 $0.0387
+1.00%
$3.87 million $78,550
Dec 29, 2022 $0.0381
-0.93%
$3.81 million $127,247
Dec 28, 2022 $0.0385
-0.08%
$3.85 million $108,434
Dec 27, 2022 $0.0388
-2.34%
$3.88 million $92,879
Dec 26, 2022 $0.0399
+1.93%
$3.99 million $91,129
Dec 25, 2022 $0.0389
-3.58%
$3.89 million $93,059
Dec 24, 2022 $0.0403
+4.17%
$4.03 million $92,551
Dec 23, 2022 $0.0387
-1.46%
$3.87 million $69,822
Dec 22, 2022 $0.0394
+0.94%
$3.94 million $68,504
Dec 21, 2022 $0.0389
-2.81%
$3.89 million $119,776
Dec 20, 2022 $0.0395
+0.28%
$3.95 million $56,515
Dec 19, 2022 $0.0395
-1.31%
$3.95 million $178,549
Dec 18, 2022 $0.04
-0.13%
$4 million $137,922
Dec 17, 2022 $0.0399
-1.63%
$3.99 million $176,555
Dec 16, 2022 $0.0406
-5.30%
$4.06 million $174,091