Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2023 $0.0469
-1.88%
$4.69 million $188,977
Mar 24, 2023 $0.0478
-4.29%
$4.78 million $155,777
Mar 23, 2023 $0.0499
+1.08%
$4.99 million $103,243
Mar 22, 2023 $0.0493
-1.69%
$4.93 million $109,806
Mar 21, 2023 $0.0503
-5.09%
$5.03 million $198,613
Mar 20, 2023 $0.0531
-7.48%
$5.31 million $150,101
Mar 19, 2023 $0.0573
+4.13%
$5.73 million $121,548
Mar 18, 2023 $0.0551
-1.06%
$5.51 million $165,569
Mar 17, 2023 $0.0556
+8.27%
$5.56 million $201,627
Mar 16, 2023 $0.0513
+2.43%
$5.13 million $205,599
Mar 15, 2023 $0.0501
-5.88%
$5.01 million $194,816
Mar 14, 2023 $0.0531
+1.30%
$5.31 million $183,791
Mar 13, 2023 $0.0523
+8.99%
$5.23 million $197,427
Mar 12, 2023 $0.0479
+5.88%
$4.79 million $193,132
Mar 11, 2023 $0.0452
-0.97%
$4.52 million $187,705
Mar 10, 2023 $0.0456
+4.65%
$4.56 million $220,740
Mar 9, 2023 $0.0435
-12.92%
$4.35 million $137,163
Mar 8, 2023 $0.0499
-3.92%
$4.99 million $202,202
Mar 7, 2023 $0.0519
-7.05%
$5.19 million $155,617
Mar 6, 2023 $0.056
+4.65%
$5.6 million $170,642
Mar 5, 2023 $0.0534
-3.18%
$5.34 million $162,536
Mar 4, 2023 $0.0546
+0.37%
$5.46 million $147,825
Mar 3, 2023 $0.0545
-8.73%
$5.45 million $171,640
Mar 2, 2023 $0.0596
-4.44%
$5.96 million $165,070
Mar 1, 2023 $0.0625
+1.95%
$6.25 million $169,180
Feb 28, 2023 $0.0614
+4.03%
$6.14 million $205,225
Feb 27, 2023 $0.059
-2.45%
$5.9 million $178,332
Feb 26, 2023 $0.0605
+5.45%
$6.05 million $185,091
Feb 25, 2023 $0.0574
-6.09%
$5.74 million $184,942
Feb 24, 2023 $0.0611
-2.38%
$6.11 million $202,708
Feb 23, 2023 $0.0625
-3.01%
$6.25 million $271,121
Feb 22, 2023 $0.0644
-2.99%
$6.44 million $168,022
Feb 21, 2023 $0.0661
-5.90%
$6.61 million $170,963
Feb 20, 2023 $0.0701
+4.00%
$7.01 million $328,038
Feb 19, 2023 $0.0673
+3.90%
$6.73 million $200,208
Feb 18, 2023 $0.0649
+1.80%
$6.49 million $200,107
Feb 17, 2023 $0.064
+3.48%
$6.4 million $187,777
Feb 16, 2023 $0.0616
-4.10%
$6.16 million $184,225
Feb 15, 2023 $0.0643
+6.35%
$6.43 million $188,828
Feb 14, 2023 $0.0605
+2.63%
$6.05 million $171,190
Feb 13, 2023 $0.0589
-6.09%
$5.89 million $223,958
Feb 12, 2023 $0.0627
-0.62%
$6.27 million $223,284
Feb 11, 2023 $0.063
+7.69%
$6.3 million $179,706
Feb 10, 2023 $0.0585
+3.16%
$5.85 million $127,368
Feb 9, 2023 $0.0566
-14.11%
$5.66 million $151,626
Feb 8, 2023 $0.0659
+2.73%
$6.59 million $218,856
Feb 7, 2023 $0.0641
+9.54%
$6.41 million $184,958
Feb 6, 2023 $0.0588
+5.58%
$5.88 million $162,525
Feb 5, 2023 $0.0562
+0.24%
$5.62 million $213,612
Feb 4, 2023 $0.0561
+3.45%
$5.61 million $99,500