Polkamarkets Historical Data

POLK Page 27
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.0649
+2.20%
$ 6 million $ 315,468
Sep 16, 2022 $ 0.0634
+0.37%
$ 5.86 million $ 520,979
Sep 15, 2022 $ 0.0632
-3.06%
$ 5.84 million $ 265,389
Sep 14, 2022 $ 0.0653
-0.82%
$ 6.04 million $ 342,652
Sep 13, 2022 $ 0.0658
-6.10%
$ 6.09 million $ 294,343
Sep 12, 2022 $ 0.0702
+0.79%
$ 6.5 million $ 458,868
Sep 11, 2022 $ 0.0697
-1.89%
$ 6.45 million $ 345,235
Sep 10, 2022 $ 0.0711
+5.94%
$ 6.58 million $ 241,762
Sep 9, 2022 $ 0.0671
+5.65%
$ 6.2 million $ 286,364
Sep 8, 2022 $ 0.0637
-0.57%
$ 5.89 million $ 270,433
Sep 7, 2022 $ 0.0641
-0.45%
$ 5.93 million $ 400,292
Sep 6, 2022 $ 0.0644
-4.16%
$ 5.96 million $ 470,948
Sep 5, 2022 $ 0.0673
+0.47%
$ 6.22 million $ 207,895
Sep 4, 2022 $ 0.067
-3.09%
$ 6.19 million $ 282,727
Sep 3, 2022 $ 0.069
+3.47%
$ 6.39 million $ 260,930
Sep 2, 2022 $ 0.0667
-11.92%
$ 6.17 million $ 664,551
Sep 1, 2022 $ 0.0758
+7.21%
$ 6.37 million $ 244,645
Aug 31, 2022 $ 0.0706
+1.10%
$ 5.93 million $ 194,442
Aug 30, 2022 $ 0.07
-1.27%
$ 5.88 million $ 235,570
Aug 29, 2022 $ 0.0709
+2.21%
$ 5.96 million $ 248,874
Aug 28, 2022 $ 0.0692
+0.31%
$ 5.82 million $ 236,099
Aug 27, 2022 $ 0.069
+0.09%
$ 5.8 million $ 322,547
Aug 26, 2022 $ 0.069
-10.52%
$ 5.79 million $ 334,604
Aug 25, 2022 $ 0.0771
+0.80%
$ 6.47 million $ 226,459
Aug 24, 2022 $ 0.0763
+7.77%
$ 6.41 million $ 356,552
Aug 23, 2022 $ 0.0709
+2.68%
$ 5.95 million $ 529,743
Aug 22, 2022 $ 0.069
-3.77%
$ 5.8 million $ 719,348
Aug 21, 2022 $ 0.0717
+6.61%
$ 6.03 million $ 468,538
Aug 20, 2022 $ 0.0673
-0.37%
$ 5.66 million $ 414,902
Aug 19, 2022 $ 0.0676
-13.54%
$ 5.68 million $ 628,643
Aug 18, 2022 $ 0.0784
-0.48%
$ 6.58 million $ 373,012
Aug 17, 2022 $ 0.0789
-0.59%
$ 6.63 million $ 452,478
Aug 16, 2022 $ 0.0796
-1.45%
$ 6.69 million $ 479,808
Aug 15, 2022 $ 0.0808
-0.08%
$ 6.79 million $ 624,530
Aug 14, 2022 $ 0.0808
-4.25%
$ 6.79 million $ 872,562
Aug 13, 2022 $ 0.0844
-0.60%
$ 7.09 million $ 498,050
Aug 12, 2022 $ 0.0845
+5.47%
$ 7.1 million $ 426,112
Aug 11, 2022 $ 0.0799
+5.33%
$ 6.71 million $ 546,605
Aug 10, 2022 $ 0.0755
+7.58%
$ 6.35 million $ 429,640
Aug 9, 2022 $ 0.0705
-5.45%
$ 5.93 million $ 422,056
Aug 8, 2022 $ 0.0746
+6.87%
$ 6.27 million $ 464,565
Aug 7, 2022 $ 0.0699
+1.36%
$ 5.87 million $ 444,947
Aug 6, 2022 $ 0.069
+0.08%
$ 5.8 million $ 431,404
Aug 5, 2022 $ 0.0689
+3.71%
$ 5.79 million $ 354,035
Aug 4, 2022 $ 0.0664
-3.32%
$ 5.58 million $ 257,618
Aug 3, 2022 $ 0.0687
+1.31%
$ 5.77 million $ 325,851
Aug 2, 2022 $ 0.0678
-3.69%
$ 5.69 million $ 431,719
Aug 1, 2022 $ 0.0704
-2.14%
$ 5.92 million $ 621,297
Jul 31, 2022 $ 0.0718
+0.59%
$ 6.03 million $ 391,014
Jul 30, 2022 $ 0.0714
-0.93%
$ 6 million $ 429,121