Polkamarkets Historical Data

POLK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00888
-3.30%
$ -- $ 46,907
Oct 10, 2025 $ 0.0106
+18.93%
$ -- $ 77,199
Oct 9, 2025 $ 0.00875
+15.63%
$ 874,633 $ 46,184
Oct 8, 2025 $ 0.00756
-2.55%
$ 756,421 $ 22,505
Oct 7, 2025 $ 0.00762
-0.48%
$ 762,130 $ 4,023
Oct 6, 2025 $ 0.00814
-0.80%
$ -- $ 4,663
Oct 5, 2025 $ 0.00821
+2.82%
$ 821,387 $ 47,756
Oct 4, 2025 $ 0.00764
-1.27%
$ -- $ 42,124
Oct 3, 2025 $ 0.00772
-1.02%
$ 772,073 $ 39,768
Oct 2, 2025 $ 0.00785
+6.12%
$ 784,992 $ 37,097
Sep 30, 2025 $ 0.00712
+4.22%
$ 711,789 $ 28,707
Sep 29, 2025 $ 0.00706
+0.88%
$ 706,129 $ 29,588
Sep 28, 2025 $ 0.0069
-2.45%
$ 700,000 $ 18,456
Sep 27, 2025 $ 0.00711
+2.87%
$ 710,843 $ 5,263
Sep 26, 2025 $ 0.00683
-4.72%
$ 691,000 $ 1,370
Sep 25, 2025 $ 0.00703
-3.92%
$ 716,800 $ 5,514
Sep 24, 2025 $ 0.00733
-1.75%
$ 731,645 $ 12,081
Sep 23, 2025 $ 0.00751
-1.05%
$ 751,045 $ 12,409
Sep 22, 2025 $ 0.00758
-10.43%
$ 759,053 $ 52,908
Sep 21, 2025 $ 0.00841
-6.84%
$ 845,789 $ 14,484
Sep 20, 2025 $ 0.00903
+6.87%
$ 903,104 $ 63,561
Sep 19, 2025 $ 0.00838
-0.98%
$ 850,844 $ 48,610
Sep 18, 2025 $ 0.00847
-0.49%
$ 846,568 $ 15,321
Sep 17, 2025 $ 0.0084
+1.42%
$ 850,730 $ 10,124
Sep 16, 2025 $ 0.00821
-2.58%
$ 827,586 $ 13,372
Sep 15, 2025 $ 0.00836
-9.15%
$ 846,702 $ 52,975
Sep 14, 2025 $ 0.00874
-1.88%
$ 874,701 $ 51,930
Sep 13, 2025 $ 0.00891
-1.21%
$ 890,824 $ 12,235
Sep 12, 2025 $ 0.00902
+3.41%
$ 902,272 $ 11,960
Sep 11, 2025 $ 0.00872
-0.49%
$ 871,881 $ 54,882
Sep 10, 2025 $ 0.00876
+3.93%
$ 876,144 $ 47,351
Sep 9, 2025 $ 0.00843
-0.24%
$ 843,000 $ 885
Sep 8, 2025 $ 0.00845
-0.24%
$ 845,000 $ 232
Sep 7, 2025 $ 0.00847
-2.58%
$ 847,000 $ 156
Sep 6, 2025 $ 0.00869
+2.16%
$ 869,416 $ 36,812
Sep 5, 2025 $ 0.00851
+2.53%
$ 851,000 $ 224
Sep 4, 2025 $ 0.00836
-1.88%
$ 837,000 $ 724
Sep 3, 2025 $ 0.00881
+13.53%
$ 858,000 $ 1,670
Sep 2, 2025 $ 0.00776
-5.25%
$ 776,000 $ 1,599
Sep 1, 2025 $ 0.00819
-1.80%
$ 819,000 $ 1,884
Aug 31, 2025 $ 0.00851
+2.84%
$ 827,000 $ 1,550
Aug 30, 2025 $ 0.00779
+2.23%
$ 827,496 $ 1,545
Aug 29, 2025 $ 0.00763
-9.48%
$ 763,043 $ 44,422
Aug 28, 2025 $ 0.00843
-12.64%
$ 843,000 $ 7,160
Aug 27, 2025 $ 0.00965
-0.10%
$ 965,000 $ 300
Aug 26, 2025 $ 0.00956
+0.93%
$ 966,000 $ 240
Aug 25, 2025 $ 0.00955
-8.87%
$ 932,291 $ 26,944
Aug 24, 2025 $ 0.0102
-1.16%
$ 1.05 million $ 888
Aug 23, 2025 $ 0.0104
-1.42%
$ 1.04 million $ 1,712
Aug 22, 2025 $ 0.0104
+15.01%
$ 1.06 million $ 36,218