Coinranking
Homeety Historical Data
HOM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2024 | $0.0636 | +0.30% | ||
| Mar 25, 2024 | $0.0633 | +4.70% | ||
| Mar 24, 2024 | $0.0607 | +3.21% | ||
| Mar 23, 2024 | $0.059 | +1.19% | ||
| Mar 22, 2024 | $0.0574 | -5.75% | ||
| Mar 21, 2024 | $0.0604 | -1.59% | ||
| Mar 20, 2024 | $0.0615 | +12.38% | ||
| Mar 19, 2024 | $0.0577 | -3.06% | ||
| Mar 18, 2024 | $0.062 | +0.00% | ||
| Jan 26, 2024 | $0.0429 | +1.97% | ||
| Jan 25, 2024 | $0.0421 | -0.71% | ||
| Jan 24, 2024 | $0.0424 | +0.98% | ||
| Jan 23, 2024 | $0.042 | -2.93% | ||
| Jan 22, 2024 | $0.0432 | -6.10% | ||
| Jan 21, 2024 | $0.0461 | +0.62% | ||
| Jan 20, 2024 | $0.0457 | +0.58% | ||
| Jan 19, 2024 | $0.0454 | -1.68% | ||
| Jan 18, 2024 | $0.0462 | -2.61% | ||
| Jan 17, 2024 | $0.0474 | -0.59% | ||
| Jan 16, 2024 | $0.0491 | +2.05% | ||
| Jan 15, 2024 | $0.0482 | +0.53% | ||
| Jan 14, 2024 | $0.0479 | -3.95% | ||
| Jan 13, 2024 | $0.0498 | +1.74% | ||
| Jan 12, 2024 | $0.049 | -5.65% | ||
| Jan 11, 2024 | $0.0519 | +2.16% | ||
| Jan 10, 2024 | $0.0509 | +10.92% | ||
| Jan 9, 2024 | $0.0458 | -1.42% | ||
| Jan 8, 2024 | $0.0464 | +5.21% | ||
| Jan 7, 2024 | $0.0441 | -1.69% | ||
| Jan 6, 2024 | $0.0449 | -2.17% | ||
| Jan 5, 2024 | $0.0458 | -1.56% | ||
| Jan 4, 2024 | $0.0466 | +2.70% | ||
| Jan 3, 2024 | $0.0454 | -9.45% | ||
| Jan 2, 2024 | $0.0502 | -1.77% | ||
| Jan 1, 2024 | $0.0511 | +2.74% | ||
| Dec 31, 2023 | $0.0497 | +0.68% | ||
| Dec 30, 2023 | $0.0494 | -0.48% | ||
| Dec 29, 2023 | $0.0496 | -2.63% | ||
| Dec 28, 2023 | $0.0509 | -3.22% | ||
| Dec 27, 2023 | $0.0527 | +4.95% | ||
| Dec 26, 2023 | $0.0502 | +5.72% | ||
| Dec 25, 2023 | $0.0475 | +3.13% | ||
| Dec 24, 2023 | $0.0461 | -0.28% | ||
| Dec 23, 2023 | $0.0463 | -2.58% | ||
| Dec 22, 2023 | $0.0475 | -0.94% | ||
| Dec 21, 2023 | $0.0479 | +3.23% | ||
| Dec 20, 2023 | $0.0464 | +0.61% | ||
| Dec 19, 2023 | $0.0461 | -3.30% | ||
| Dec 18, 2023 | $0.0476 | -0.94% | ||
| Dec 17, 2023 | $0.0481 | -2.48% | ||