Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homeety Historical Data

HOM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.0493
+0.21%
$246.57 million $1,415
Dec 15, 2023 $0.0492
-4.44%
$245.87 million $1,502
Dec 14, 2023 $0.0514
+0.93%
$257.23 million $2,294
Dec 13, 2023 $0.051
+2.09%
$254.83 million $2,250
Dec 12, 2023 $0.05
+1.45%
$249.91 million $3,276
Dec 11, 2023 $0.0492
-7.00%
$245.95 million $3,844
Dec 10, 2023 $0.0529
+1.52%
$264.45 million $1,054
Dec 9, 2023 $0.0521
-0.82%
$260.3 million $2,520
Dec 8, 2023 $0.0525
+2.95%
$262.73 million $2,674
Dec 7, 2023 $0.051
+3.72%
$255.05 million $1,588
Dec 6, 2023 $0.0491
-0.75%
$245.66 million $1,964
Dec 5, 2023 $0.0496
+2.25%
$247.96 million $773
Dec 4, 2023 $0.0485
-0.21%
$242.5 million $2,096
Dec 3, 2023 $0.0486
-0.32%
$242.83 million $1,437
Dec 2, 2023 $0.0487
+4.06%
$243.66 million $1,687
Dec 1, 2023 $0.0468
+2.10%
$233.91 million $1,067
Nov 30, 2023 $0.0458
+1.66%
$229.01 million $583
Nov 29, 2023 $0.045
-0.20%
$225.22 million $670
Nov 28, 2023 $0.0451
+0.40%
$225.66 million $288
Nov 27, 2023 $0.0444
-2.62%
$-- $112
Nov 26, 2023 $0.0456
-1.03%
$228.23 million $1,046
Nov 25, 2023 $0.0461
+0.47%
$230.59 million $208
Nov 24, 2023 $0.0459
-0.53%
$229.54 million $1,144
Nov 23, 2023 $0.0461
+0.25%
$230.69 million $276
Nov 22, 2023 $0.046
+6.02%
$230.21 million $399
Nov 21, 2023 $0.0435
-7.25%
$217.72 million $2,788
Nov 20, 2023 $0.047
-2.64%
$234.76 million $2,633
Nov 19, 2023 $0.0482
+3.82%
$241.22 million $1,242
Nov 18, 2023 $0.0465
-0.24%
$232.27 million $2,022
Nov 17, 2023 $0.0465
-1.80%
$232.32 million $2,326
Nov 16, 2023 $0.0473
-7.10%
$236.67 million $3,160
Nov 15, 2023 $0.051
+1.93%
$254.87 million $6,103
Nov 14, 2023 $0.05
-1.29%
$250.07 million $12,246
Nov 13, 2023 $0.0508
+0.43%
$253.86 million $7,938
Nov 12, 2023 $0.0505
+6.06%
$252.7 million $7,149
Nov 11, 2023 $0.0476
-3.52%
$237.95 million $1,757
Nov 10, 2023 $0.0493
-0.67%
$246.67 million $2,279
Nov 9, 2023 $0.0496
+9.21%
$247.78 million $6,655
Nov 8, 2023 $0.0454
+4.57%
$227.2 million $3,296
Nov 7, 2023 $0.0435
-0.57%
$217.36 million $2,708
Nov 6, 2023 $0.0437
+2.83%
$218.26 million $1,931
Nov 5, 2023 $0.0425
+1.61%
$212.33 million $103
Nov 4, 2023 $0.0418
+1.56%
$209.02 million $127
Nov 3, 2023 $0.0412
+2.40%
$205.82 million $794
Nov 2, 2023 $0.0402
-1.47%
$200.9 million $522
Nov 1, 2023 $0.0407
+2.66%
$203.56 million $1,253
Oct 31, 2023 $0.0397
-0.22%
$198.29 million $1,034
Oct 30, 2023 $0.0397
+1.12%
$198.59 million $225
Oct 29, 2023 $0.0393
+2.02%
$196.38 million $691
Oct 28, 2023 $0.0385
+0.08%
$192.55 million $97