Coinranking
Homeety Historical Data
HOM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2023 | $0.0385 | -2.28% | ||
| Oct 26, 2023 | $0.0394 | +0.61% | ||
| Oct 25, 2023 | $0.0391 | +0.18% | ||
| Oct 24, 2023 | $0.0391 | +0.13% | ||
| Oct 23, 2023 | $0.039 | +6.04% | ||
| Oct 22, 2023 | $0.0368 | +3.48% | ||
| Oct 21, 2023 | $0.0355 | +4.18% | ||
| Oct 20, 2023 | $0.0341 | +2.94% | ||
| Oct 19, 2023 | $0.0331 | -0.17% | ||
| Oct 18, 2023 | $0.0332 | -1.18% | ||
| Oct 17, 2023 | $0.0333 | -2.17% | ||
| Oct 16, 2023 | $0.034 | +2.63% | ||
| Oct 15, 2023 | $0.0332 | -0.13% | ||
| Oct 14, 2023 | $0.0331 | +0.31% | ||
| Oct 13, 2023 | $0.033 | +0.71% | ||
| Oct 12, 2023 | $0.0328 | -1.55% | ||
| Oct 11, 2023 | $0.0333 | -1.50% | ||
| Oct 10, 2023 | $0.0338 | -1.76% | ||
| Oct 9, 2023 | $0.0344 | -3.61% | ||
| Oct 8, 2023 | $0.0356 | -0.41% | ||
| Oct 7, 2023 | $0.0358 | -0.55% | ||
| Oct 6, 2023 | $0.0359 | +1.82% | ||
| Oct 5, 2023 | $0.0352 | -2.57% | ||
| Oct 4, 2023 | $0.0362 | -0.39% | ||
| Oct 3, 2023 | $0.0363 | +2.09% | ||
| Oct 2, 2023 | $0.0356 | -4.26% | ||
| Oct 1, 2023 | $0.0372 | +5.92% | ||
| Sep 30, 2023 | $0.0351 | +0.49% | ||
| Sep 29, 2023 | $0.0349 | +0.56% | ||
| Sep 28, 2023 | $0.0347 | +3.30% | ||
| Sep 27, 2023 | $0.0336 | -0.61% | ||
| Sep 26, 2023 | $0.0338 | -0.47% | ||
| Sep 25, 2023 | $0.034 | -0.12% | ||
| Sep 24, 2023 | $0.034 | -0.78% | ||
| Sep 23, 2023 | $0.0343 | +0.31% | ||
| Sep 22, 2023 | $0.0342 | +0.30% | ||
| Sep 21, 2023 | $0.0341 | -2.35% | ||
| Sep 20, 2023 | $0.0349 | -0.75% | ||
| Sep 19, 2023 | $0.0352 | +1.34% | ||
| Sep 18, 2023 | $0.0347 | +0.45% | ||
| Sep 17, 2023 | $0.0346 | -0.70% | ||
| Sep 15, 2023 | $0.0345 | -0.12% | ||
| Sep 14, 2023 | $0.0346 | +1.17% | ||
| Sep 13, 2023 | $0.0342 | +0.82% | ||
| Sep 12, 2023 | $0.0339 | +2.25% | ||
| Sep 11, 2023 | $0.0331 | -4.68% | ||
| Sep 10, 2023 | $0.0348 | -2.19% | ||
| Sep 9, 2023 | $0.0358 | +0.48% | ||
| Sep 8, 2023 | $0.0356 | -1.02% | ||
| Sep 7, 2023 | $0.0359 | +0.12% | ||